MRVL261127C00290000
MRVL Nov 27 2026 290.00 Call
optionOPRA
EODOct 21, 2026
5.00USD-3.846%(-0.20)16Vol170OI
MRVL261127C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.9500 | 5.9500 | 5.0000 | 5.0000 | -3.846% | 16 | 161 | 0.000% |
| 2026-10-20 | 3.1500 | 5.6000 | 2.8000 | 5.2000 | +21.780% | 80 | 108 | -3.846% |
| 2026-10-19 | 4.0500 | 5.7500 | 3.8000 | 4.2700 | +43.771% | 26 | 92 | +17.096% |
| 2026-10-16 | 3.7500 | 4.1500 | 2.9700 | 2.9700 | -47.059% | 19 | 78 | +68.350% |
| 2026-10-15 | 4.4500 | 5.6100 | 4.0000 | 5.6100 | -19.971% | 113 | 36 | -10.873% |
| 2026-10-14 | 10.3100 | 10.3100 | 7.0100 | 7.0100 | -52.150% | 17 | 22 | -28.673% |
| 2026-10-13 | 8.3600 | 14.6500 | 8.3600 | 14.6500 | +9.328% | 12 | 19 | -65.870% |
| 2026-10-12 | 17.1500 | 17.1500 | 12.3000 | 13.4000 | -21.592% | 27 | 10 | -62.687% |
| 2026-10-09 | 17.5000 | 17.5000 | 15.9000 | 17.0900 | -6.459% | 9 | 2 | -70.743% |
| 2026-10-08 | 20.9200 | 20.9200 | 18.2700 | 18.2700 | 0.000% | 2 | 2 | -72.633% |