MRVL261127C00285000
MRVL Nov 27 2026 285.00 Call
optionOPRA
EODOct 21, 2026
6.55USD+9.899%(+0.59)12Vol114OI
MRVL261127C00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.6500 | 7.0000 | 6.1700 | 6.5500 | +9.899% | 12 | 115 | 0.000% |
| 2026-10-20 | 6.0000 | 6.0000 | 5.9600 | 5.9600 | +14.615% | 16 | 115 | +9.899% |
| 2026-10-19 | 5.0000 | 6.5000 | 4.6000 | 5.2000 | +40.541% | 16 | 105 | +25.962% |
| 2026-10-16 | 4.3800 | 4.9800 | 3.7000 | 3.7000 | -39.641% | 8 | 103 | +77.027% |
| 2026-10-15 | 4.5100 | 6.1300 | 4.5100 | 6.1300 | -23.471% | 69 | 64 | +6.852% |
| 2026-10-14 | 12.6500 | 12.6500 | 8.0100 | 8.0100 | -46.777% | 5 | 63 | -18.227% |
| 2026-10-13 | 13.8900 | 15.1000 | 13.8900 | 15.0500 | -1.311% | 61 | 7 | -56.478% |
| 2026-10-12 | 18.4000 | 18.4000 | 14.0700 | 15.2500 | 0.000% | 7 | 0 | -57.049% |