MRVL261127C00280000
MRVL Nov 27 2026 280.00 Call
optionOPRA
EODOct 21, 2026
7.50USD+10.294%(+0.70)15Vol467OI
MRVL261127C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.6500 | 8.6500 | 7.1700 | 7.5000 | +10.294% | 15 | 466 | 0.000% |
| 2026-10-20 | 4.4000 | 7.3300 | 3.9900 | 6.8000 | +8.280% | 25 | 465 | +10.294% |
| 2026-10-19 | 6.0000 | 8.0000 | 5.3500 | 6.2800 | +39.556% | 140 | 338 | +19.427% |
| 2026-10-16 | 4.6500 | 5.3700 | 4.5000 | 4.5000 | -35.622% | 21 | 328 | +66.667% |
| 2026-10-15 | 5.6700 | 6.9900 | 5.5000 | 6.9900 | -30.309% | 286 | 63 | +7.296% |
| 2026-10-14 | 14.1800 | 14.1800 | 10.0300 | 10.0300 | -41.516% | 31 | 53 | -25.224% |
| 2026-10-13 | 10.8400 | 17.5200 | 10.8400 | 17.1500 | +0.882% | 66 | 23 | -56.268% |
| 2026-10-12 | 19.9700 | 21.2000 | 15.7500 | 17.0000 | -19.811% | 21 | 9 | -55.882% |
| 2026-10-09 | 21.3000 | 21.3500 | 18.4400 | 21.2000 | -3.196% | 25 | 7 | -64.623% |
| 2026-10-08 | 23.8500 | 24.4500 | 18.9000 | 21.9000 | 0.000% | 14 | 7 | -65.753% |