MRVL261127C00275000
MRVL Nov 27 2026 275.00 Call
optionOPRA
EODOct 21, 2026
9.05USD+9.697%(+0.80)33Vol139OI
MRVL261127C00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.8600 | 9.1000 | 7.4000 | 9.0500 | +9.697% | 33 | 126 | 0.000% |
| 2026-10-20 | 5.3000 | 8.8200 | 4.6000 | 8.2500 | -8.333% | 25 | 106 | +9.697% |
| 2026-10-19 | 7.0400 | 9.0000 | 7.0400 | 9.0000 | +74.757% | 6 | 104 | +0.556% |
| 2026-10-16 | 6.3800 | 6.3800 | 5.1500 | 5.1500 | -40.805% | 14 | 92 | +75.728% |
| 2026-10-15 | 6.2700 | 8.7000 | 6.0700 | 8.7000 | -30.120% | 26 | 83 | +4.023% |
| 2026-10-14 | 15.7800 | 15.9000 | 12.4500 | 12.4500 | -20.447% | 19 | 75 | -27.309% |
| 2026-10-13 | 12.3800 | 15.8000 | 12.3800 | 15.6500 | -17.196% | 15 | 71 | -42.173% |
| 2026-10-12 | 21.0000 | 21.0000 | 17.1800 | 18.9000 | -19.847% | 27 | 48 | -52.116% |
| 2026-10-09 | 22.5000 | 23.5800 | 21.6300 | 23.5800 | -1.545% | 8 | 44 | -61.620% |
| 2026-10-08 | 26.5000 | 26.7500 | 21.8700 | 23.9500 | 0.000% | 52 | 44 | -62.213% |