MRVL261127C00270000
MRVL Nov 27 2026 270.00 Call
optionOPRA
EODOct 21, 2026
10.15USD+10.326%(+0.95)8Vol203OI
MRVL261127C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.0000 | 10.2800 | 9.0000 | 10.1500 | +10.326% | 8 | 206 | 0.000% |
| 2026-10-20 | 6.4500 | 10.1500 | 5.3900 | 9.2000 | +15.000% | 45 | 176 | +10.326% |
| 2026-10-19 | 8.0500 | 10.6100 | 7.2000 | 8.0000 | +40.351% | 204 | 205 | +26.875% |
| 2026-10-16 | 6.5500 | 7.5000 | 5.7000 | 5.7000 | -42.132% | 123 | 94 | +78.070% |
| 2026-10-15 | 7.5000 | 9.8500 | 6.8300 | 9.8500 | -20.884% | 60 | 77 | +3.046% |
| 2026-10-14 | 19.1000 | 19.1000 | 12.4500 | 12.4500 | -41.795% | 24 | 73 | -18.474% |
| 2026-10-13 | 13.8300 | 21.3900 | 13.8300 | 21.3900 | +11.117% | 43 | 38 | -52.548% |
| 2026-10-12 | 24.5100 | 27.0000 | 18.8700 | 19.2500 | -24.510% | 39 | 32 | -47.273% |
| 2026-10-09 | 27.0600 | 27.0600 | 24.0000 | 25.5000 | -4.135% | 33 | 6 | -60.196% |
| 2026-10-08 | 24.7000 | 26.6000 | 24.7000 | 26.6000 | 0.000% | 6 | 6 | -61.842% |