MRVL261127C00265000
MRVL Nov 27 2026 265.00 Call
optionOPRA
EODOct 21, 2026
11.55USD+8.655%(+0.92)35Vol84OI
MRVL261127C00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 12.5000 | 12.5000 | 10.0300 | 11.5500 | +8.655% | 35 | 95 | 0.000% |
| 2026-10-20 | 6.7000 | 11.6000 | 6.7000 | 10.6300 | +16.813% | 9 | 100 | +8.655% |
| 2026-10-19 | 9.4600 | 11.6100 | 8.6700 | 9.1000 | +29.630% | 30 | 101 | +26.923% |
| 2026-10-16 | 7.9700 | 8.4500 | 6.9500 | 7.0200 | -24.353% | 53 | 89 | +64.530% |
| 2026-10-15 | 7.3000 | 10.1600 | 7.3000 | 9.2800 | -33.714% | 54 | 54 | +24.461% |
| 2026-10-14 | 20.0000 | 20.0000 | 14.0000 | 14.0000 | -40.476% | 14 | 45 | -17.500% |
| 2026-10-13 | 22.4000 | 24.2700 | 22.4000 | 23.5200 | +3.113% | 24 | 24 | -50.893% |
| 2026-10-12 | 27.2500 | 27.2500 | 21.8800 | 22.8100 | -18.536% | 21 | 6 | -49.364% |
| 2026-10-09 | 25.1000 | 28.0000 | 25.1000 | 28.0000 | 0.000% | 7 | 0 | -58.750% |