MRVL261127C00260000
MRVL Nov 27 2026 260.00 Call
optionOPRA
EODOct 21, 2026
13.50USD+8.521%(+1.06)29Vol268OI
MRVL261127C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 15.3500 | 15.35 | 11.3500 | 13.5000 | +8.521% | 29 | 256 | 0.000% |
| 2026-10-20 | 8.6400 | 12.44 | 8.1000 | 12.4400 | +8.646% | 36 | 256 | +8.521% |
| 2026-10-19 | 11.6000 | 13.50 | 10.1700 | 11.4500 | +43.125% | 26 | 257 | +17.904% |
| 2026-10-16 | 10.0000 | 10.00 | 8.0000 | 8.0000 | -37.008% | 231 | 57 | +68.750% |
| 2026-10-15 | 9.5500 | 12.70 | 8.7500 | 12.7000 | -26.377% | 75 | 77 | +6.299% |
| 2026-10-14 | 20.7300 | 20.73 | 17.2500 | 17.2500 | -34.386% | 58 | 42 | -21.739% |
| 2026-10-13 | 16.7500 | 26.29 | 16.7500 | 26.2900 | +1.467% | 58 | 31 | -48.650% |
| 2026-10-12 | 31.0500 | 31.05 | 23.0000 | 25.9100 | -11.115% | 14 | 24 | -47.897% |
| 2026-10-09 | 31.7000 | 31.70 | 29.1500 | 29.1500 | -8.044% | 25 | 1 | -53.688% |
| 2026-10-08 | 32.6000 | 32.60 | 28.3000 | 31.7000 | 0.000% | 3 | 1 | -57.413% |