MRVL261127C00255000
MRVL Nov 27 2026 255.00 Call
optionOPRA
EODOct 21, 2026
15.45USD+7.816%(+1.12)13Vol41OI
MRVL261127C00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 17.3500 | 17.35 | 15.3000 | 15.4500 | +7.816% | 13 | 45 | 0.000% |
| 2026-10-20 | 9.4500 | 14.51 | 9.4500 | 14.3300 | +15.565% | 12 | 36 | +7.816% |
| 2026-10-19 | 12.6000 | 15.37 | 11.5300 | 12.4000 | +34.054% | 17 | 28 | +24.597% |
| 2026-10-16 | 10.6500 | 10.98 | 9.2500 | 9.2500 | -35.315% | 9 | 24 | +67.027% |
| 2026-10-15 | 11.3500 | 14.30 | 11.3500 | 14.3000 | -29.730% | 2 | 25 | +8.042% |
| 2026-10-14 | 22.8000 | 24.00 | 20.3500 | 20.3500 | -15.208% | 14 | 17 | -24.079% |
| 2026-10-13 | 24.8500 | 24.87 | 24.0000 | 24.0000 | -31.721% | 25 | 2 | -35.625% |
| 2026-10-12 | 35.1500 | 35.15 | 35.1500 | 35.1500 | +1.297% | 1 | 1 | -56.046% |
| 2026-10-09 | 32.7200 | 34.70 | 31.2100 | 34.7000 | 0.000% | 3 | 0 | -55.476% |