MRVL261127C00250000
MRVL Nov 27 2026 250.00 Call
optionOPRA
EODOct 21, 2026
17.55USD+13.226%(+2.05)58Vol182OI
MRVL261127C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 18.50 | 18.68 | 15.55 | 17.55 | +13.226% | 58 | 171 | 0.000% |
| 2026-10-20 | 11.61 | 17.20 | 11.61 | 15.50 | +9.541% | 30 | 176 | +13.226% |
| 2026-10-19 | 14.65 | 17.44 | 12.70 | 14.15 | +30.535% | 49 | 157 | +24.028% |
| 2026-10-16 | 12.70 | 12.90 | 10.44 | 10.84 | -33.983% | 126 | 73 | +61.900% |
| 2026-10-15 | 13.65 | 16.50 | 12.25 | 16.42 | -19.785% | 55 | 41 | +6.882% |
| 2026-10-14 | 23.71 | 23.71 | 20.47 | 20.47 | -35.528% | 76 | 12 | -14.265% |
| 2026-10-13 | 32.02 | 32.03 | 31.75 | 31.75 | +0.794% | 9 | 3 | -44.724% |
| 2026-10-12 | 37.20 | 37.20 | 29.50 | 31.50 | -8.696% | 5 | 1 | -44.286% |
| 2026-10-09 | 34.50 | 34.50 | 34.50 | 34.50 | -9.449% | 1 | 1 | -49.130% |
| 2026-10-08 | 38.10 | 38.10 | 38.10 | 38.10 | 0.000% | 1 | 1 | -53.937% |