MRVL261127C00245000
MRVL Nov 27 2026 245.00 Call
optionOPRA
EODOct 21, 2026
19.80USD+8.197%(+1.50)43Vol90OI
MRVL261127C00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 21.70 | 21.70 | 17.05 | 19.80 | +8.197% | 43 | 71 | 0.000% |
| 2026-10-20 | 19.25 | 19.60 | 17.70 | 18.30 | +12.963% | 5 | 67 | +8.197% |
| 2026-10-19 | 16.40 | 20.40 | 16.20 | 16.20 | +21.530% | 115 | 43 | +22.222% |
| 2026-10-16 | 14.04 | 14.36 | 13.33 | 13.33 | -27.357% | 11 | 36 | +48.537% |
| 2026-10-15 | 14.80 | 18.50 | 14.80 | 18.35 | -14.572% | 8 | 32 | +7.902% |
| 2026-10-14 | 27.33 | 27.33 | 21.48 | 21.48 | -46.700% | 28 | 14 | -7.821% |
| 2026-10-09 | 40.30 | 40.30 | 40.30 | 40.30 | +6.332% | 5 | 9 | -50.868% |
| 2026-10-08 | 42.75 | 42.75 | 37.90 | 37.90 | 0.000% | 9 | 9 | -47.757% |