MRVL261127C00240000
MRVL Nov 27 2026 240.00 Call
optionOPRA
EODOct 21, 2026
22.60USD+13.000%(+2.60)25Vol78OI
MRVL261127C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 20.30 | 22.74 | 19.60 | 22.60 | +13.000% | 25 | 61 | 0.000% |
| 2026-10-20 | 14.50 | 21.40 | 14.50 | 20.00 | +9.290% | 56 | 49 | +13.000% |
| 2026-10-19 | 19.90 | 22.40 | 16.90 | 18.30 | +29.879% | 61 | 49 | +23.497% |
| 2026-10-16 | 18.35 | 18.35 | 13.93 | 14.09 | -33.506% | 34 | 31 | +60.397% |
| 2026-10-15 | 16.55 | 21.19 | 15.10 | 21.19 | -11.635% | 31 | 14 | +6.654% |
| 2026-10-14 | 33.67 | 33.67 | 23.98 | 23.98 | -30.392% | 5 | 14 | -5.755% |
| 2026-10-13 | 32.70 | 34.45 | 32.70 | 34.45 | -10.496% | 13 | 4 | -34.398% |
| 2026-10-12 | 38.55 | 38.55 | 38.49 | 38.49 | -11.517% | 2 | 3 | -41.283% |
| 2026-10-09 | 43.50 | 43.50 | 43.50 | 43.50 | -3.761% | 1 | 2 | -48.046% |
| 2026-10-08 | 45.20 | 45.20 | 45.20 | 45.20 | 0.000% | 2 | 2 | -50.000% |