MRVL261127C00235000
MRVL Nov 27 2026 235.00 Call
optionOPRA
EODOct 21, 2026
27.75USD+19.767%(+4.58)5Vol64OI
MRVL261127C00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 27.75 | 27.75 | 27.75 | 27.75 | +19.767% | 5 | 59 | 0.000% |
| 2026-10-20 | 17.25 | 23.73 | 16.35 | 23.17 | +13.578% | 28 | 51 | +19.767% |
| 2026-10-19 | 21.00 | 23.00 | 20.00 | 20.40 | +21.791% | 16 | 43 | +36.029% |
| 2026-10-16 | 19.00 | 19.13 | 16.50 | 16.75 | -23.864% | 19 | 34 | +65.672% |
| 2026-10-15 | 20.94 | 22.05 | 19.95 | 22.00 | -20.290% | 24 | 16 | +26.136% |
| 2026-10-14 | 35.35 | 35.35 | 27.60 | 27.60 | -25.506% | 14 | 7 | +0.543% |
| 2026-10-13 | 35.25 | 37.79 | 35.25 | 37.05 | -11.995% | 8 | 1 | -25.101% |
| 2026-10-12 | 42.10 | 42.10 | 42.10 | 42.10 | -9.657% | 1 | 2 | -34.086% |
| 2026-10-08 | 49.90 | 49.90 | 46.60 | 46.60 | 0.000% | 2 | 2 | -40.451% |