MRVL261127C00230000
MRVL Nov 27 2026 230.00 Call
optionOPRA
EODOct 21, 2026
27.43USD+6.318%(+1.63)28Vol146OI
MRVL261127C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 30.98 | 30.98 | 24.70 | 27.43 | +6.318% | 28 | 142 | 0.000% |
| 2026-10-20 | 18.25 | 25.90 | 18.25 | 25.80 | -6.386% | 4 | 140 | +6.318% |
| 2026-10-19 | 25.20 | 28.01 | 25.20 | 27.56 | +47.144% | 5 | 141 | -0.472% |
| 2026-10-16 | 19.85 | 22.00 | 18.73 | 18.73 | -21.269% | 83 | 124 | +46.450% |
| 2026-10-15 | 20.49 | 24.35 | 20.35 | 23.79 | -39.000% | 213 | 14 | +15.301% |
| 2026-10-14 | 40.60 | 40.79 | 38.95 | 39.00 | -3.704% | 7 | 16 | -29.667% |
| 2026-10-13 | 40.20 | 40.55 | 40.15 | 40.50 | -21.815% | 17 | 2 | -32.272% |
| 2026-10-08 | 51.80 | 51.80 | 51.80 | 51.80 | 0.000% | 2 | 2 | -47.046% |