MRVL261127C00225000
MRVL Nov 27 2026 225.00 Call
optionOPRA
EODOct 21, 2026
30.15USD+0.937%(+0.28)1Vol9OI
MRVL261127C00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 30.15 | 30.15 | 30.15 | 30.15 | +0.937% | 1 | 9 | 0.000% |
| 2026-10-20 | 29.87 | 29.87 | 29.87 | 29.87 | +42.170% | 1 | 10 | +0.937% |
| 2026-10-16 | 22.55 | 22.55 | 21.01 | 21.01 | -21.692% | 2 | 9 | +43.503% |
| 2026-10-15 | 24.42 | 27.40 | 24.42 | 26.83 | -21.088% | 3 | 7 | +12.374% |
| 2026-10-14 | 42.30 | 42.60 | 34.00 | 34.00 | -23.510% | 5 | 6 | -11.324% |
| 2026-10-13 | 44.40 | 44.45 | 42.30 | 44.45 | 0.000% | 10 | 0 | -32.171% |