MRVL261127C00220000
MRVL Nov 27 2026 220.00 Call
optionOPRA
EODOct 20, 2026
34.00USD+42.259%(+10.10)1Vol5OI
MRVL261127C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 34.00 | 34.00 | 34.00 | 34.00 | +42.259% | 1 | 5 | 0.000% |
| 2026-10-16 | 23.90 | 23.90 | 23.90 | 23.90 | -14.643% | 1 | 5 | +42.259% |
| 2026-10-15 | 29.00 | 29.45 | 27.65 | 28.00 | -49.091% | 6 | 0 | +21.429% |
| 2026-10-12 | 55.00 | 55.00 | 55.00 | 55.00 | -1.434% | 1 | 1 | -38.182% |
| 2026-10-09 | 55.80 | 55.80 | 55.80 | 55.80 | 0.000% | 1 | 0 | -39.068% |