MRVL261127C00215000
MRVL Nov 27 2026 215.00 Call
optionOPRA
EODOct 21, 2026
40.70USD+14.326%(+5.10)1Vol2OI
MRVL261127C00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 40.70 | 40.70 | 40.70 | 40.70 | +14.326% | 1 | 2 | 0.000% |
| 2026-10-19 | 35.44 | 38.50 | 35.44 | 35.60 | -28.800% | 3 | 1 | +14.326% |
| 2026-10-13 | 50.00 | 50.00 | 50.00 | 50.00 | -15.825% | 1 | 1 | -18.600% |
| 2026-10-12 | 59.40 | 59.40 | 59.40 | 59.40 | 0.000% | 1 | 0 | -31.481% |