MRVL261127C00210000
MRVL Nov 27 2026 210.00 Call
optionOPRA
EODOct 20, 2026
32.75USD-21.500%(-8.97)1Vol10OI
MRVL261127C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 32.75 | 32.75 | 32.75 | 32.75 | -21.500% | 1 | 8 | 0.000% |
| 2026-10-19 | 37.07 | 41.72 | 37.07 | 41.72 | +19.200% | 2 | 7 | -21.500% |
| 2026-10-15 | 32.24 | 35.00 | 32.24 | 35.00 | -43.136% | 4 | 7 | -6.429% |
| 2026-10-13 | 61.55 | 61.55 | 61.55 | 61.55 | -7.094% | 2 | 5 | -46.791% |
| 2026-10-12 | 65.05 | 66.25 | 65.05 | 66.25 | -3.143% | 2 | 5 | -50.566% |
| 2026-10-09 | 68.40 | 68.40 | 68.40 | 68.40 | +4.030% | 1 | 4 | -52.120% |
| 2026-10-08 | 65.75 | 65.75 | 65.70 | 65.75 | 0.000% | 5 | 4 | -50.190% |