MRVL261127C00185000
MRVL Nov 27 2026 185.00 Call
optionOPRA
EODOct 21, 2026
62.25USD+5.688%(+3.35)1Vol14OI
MRVL261127C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 62.25 | 62.25 | 62.25 | 62.25 | +5.688% | 1 | 13 | 0.000% |
| 2026-10-20 | 54.90 | 58.90 | 54.90 | 58.90 | +6.606% | 30 | 14 | +5.688% |
| 2026-10-19 | 55.25 | 55.25 | 55.25 | 55.25 | +1.731% | 5 | 9 | +12.670% |
| 2026-10-16 | 54.31 | 54.31 | 54.31 | 54.31 | -22.080% | 1 | 8 | +14.620% |
| 2026-10-14 | 69.70 | 69.70 | 69.70 | 69.70 | 0.000% | 8 | 0 | -10.689% |