MRVL261127C00165000
MRVL Nov 27 2026 165.00 Call
optionOPRA
EODOct 21, 2026
78.70USD+0.910%(+0.71)2Vol5OI
MRVL261127C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 77.10 | 78.70 | 77.10 | 78.70 | +0.910% | 2 | 5 | 0.000% |
| 2026-10-20 | 76.60 | 79.20 | 76.60 | 77.99 | -5.122% | 12 | 1 | +0.910% |
| 2026-10-19 | 82.20 | 82.20 | 82.20 | 82.20 | +16.596% | 1 | 1 | -4.258% |
| 2026-10-15 | 70.50 | 70.50 | 70.50 | 70.50 | 0.000% | 1 | 0 | +11.631% |