MRVL261127C00160000
MRVL Nov 27 2026 160.00 Call
optionOPRA
EODOct 21, 2026
83.15USD+7.568%(+5.85)4Vol2OI
MRVL261127C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 88.70 | 88.70 | 83.15 | 83.15 | +7.568% | 4 | 2 | 0.000% |
| 2026-10-20 | 77.25 | 77.30 | 77.25 | 77.30 | -9.643% | 3 | 2 | +7.568% |
| 2026-10-19 | 85.55 | 85.55 | 85.55 | 85.55 | -9.614% | 1 | 3 | -2.805% |
| 2026-10-14 | 94.70 | 94.70 | 94.65 | 94.65 | 0.000% | 4 | 0 | -12.150% |