MRVL261127C00140000
MRVL Nov 27 2026 140.00 Call
optionOPRA
EODOct 21, 2026
103.55USD+0.602%(+0.62)2Vol7OI
MRVL261127C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 102.60 | 103.55 | 102.60 | 103.55 | +0.602% | 2 | 7 | 0.000% |
| 2026-10-20 | 102.93 | 102.93 | 102.93 | 102.93 | +4.127% | 3 | 5 | +0.602% |
| 2026-10-19 | 98.60 | 98.85 | 98.60 | 98.85 | -13.229% | 2 | 3 | +4.755% |
| 2026-10-14 | 113.92 | 113.92 | 113.92 | 113.92 | -10.798% | 1 | 2 | -9.103% |
| 2026-10-13 | 124.35 | 127.71 | 124.35 | 127.71 | -5.048% | 2 | 0 | -18.918% |
| 2026-10-09 | 134.50 | 134.50 | 134.50 | 134.50 | 0.000% | 1 | 0 | -23.011% |