Dark

MRVL20261120P75
MRVL Nov 20 2026 75.00 Put (MRVL261120P00075000)
option OPRA

EOD

Sep 16, 2026

0.0600-14.286%(-0.0100)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1100	0.1100	0.0600	0.0600	-14.286%	29	1,080	0.000%
2026-09-15	0.0700	0.0700	0.0700	0.0700	+16.667%	2	1,055	-14.286%
2026-09-14	0.0800	0.0800	0.0600	0.0600	0.000%	2	1,055	0.000%
2026-09-11	0.1400	0.1400	0.0600	0.0600	-25.000%	6	1,054	0.000%
2026-09-10	0.1300	0.1400	0.0700	0.0800	0.000%	53	1,052	-25.000%
2026-09-09	0.1500	0.1500	0.0800	0.0800	+60.000%	6	1,039	-25.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	-50.000%	4	1,039	+20.000%
2026-09-04	0.1000	0.1000	0.1000	0.1000	+25.000%	14	1,025	-40.000%
2026-09-03	0.1400	0.1700	0.0800	0.0800	-20.000%	19	1,025	-25.000%
2026-09-02	0.1000	0.1300	0.1000	0.1000	0.000%	14	1,027	-40.000%
2026-09-01	0.0700	0.1000	0.0700	0.1000	+11.111%	3	1,017	-40.000%
2026-08-31	0.1400	0.1400	0.0400	0.0900	-35.714%	12	1,015	-33.333%
2026-08-28	0.2600	0.2600	0.1100	0.1400	-6.667%	3	1,010	-57.143%
2026-08-26	0.1700	0.1800	0.1500	0.1500	-11.765%	3	1,009	-60.000%
2026-08-25	0.1700	0.1700	0.1700	0.1700	-19.048%	10	1,007	-64.706%
2026-08-20	0.0100	0.2100	0.0100	0.2100	+10.526%	3	1,007	-71.429%
2026-08-19	0.1800	0.2300	0.1800	0.1900	-24.000%	3	1,009	-68.421%
2026-08-18	0.3700	0.3700	0.2500	0.2500	+25.000%	2	1,009	-76.000%
2026-08-17	0.2000	0.2000	0.2000	0.2000	-9.091%	1	1,008	-70.000%
2026-08-12	0.3800	0.3800	0.2200	0.2200	-42.105%	2	1,009	-72.727%
2026-08-11	0.4500	0.4500	0.3800	0.3800	-28.302%	6	1,010	-84.211%
2026-08-10	0.5300	0.5300	0.5300	0.5300	-33.750%	3	1,009	-88.679%
2026-08-05	0.8000	0.8000	0.8000	0.8000	-11.111%	1	1,009	-92.500%
2026-08-04	0.9000	0.9000	0.9000	0.9000	-40.000%	3	1,009	-93.333%
2026-08-03	1.5000	1.5000	1.5000	1.5000	-5.063%	3	1,009	-96.000%
2026-07-30	1.5500	1.5800	1.5500	1.5800	-21.393%	2	1,009	-96.203%
2026-07-29	1.8900	2.0500	1.8900	2.0100	+6.915%	3	1,009	-97.015%
2026-07-28	1.8800	1.8800	1.8800	1.8800	+30.556%	2	1,009	-96.809%
2026-07-21	1.4400	1.4400	1.4400	1.4400	-24.607%	1	1,009	-95.833%
2026-07-17	1.9100	1.9100	1.9100	1.9100	+0.526%	1	1,008	-96.859%
2026-07-16	1.5100	1.9000	1.5100	1.9000	+43.939%	13	1,009	-96.842%
2026-07-15	1.1600	1.3900	1.0000	1.3200	+10.000%	6	1,008	-95.455%
2026-07-13	1.1000	1.2000	1.1000	1.2000	+7.143%	26	1,011	-95.000%
2026-07-10	1.1200	1.1200	1.1200	1.1200	-10.400%	1	1,011	-94.643%
2026-07-07	1.2400	1.2500	1.2400	1.2500	+68.919%	5	1,011	-95.200%
2026-07-02	0.7400	0.7400	0.7400	0.7400	-26.000%	1	1,010	-91.892%
2026-06-29	1.0000	1.0000	1.0000	1.0000	+31.579%	1	1,010	-94.000%
2026-06-25	0.7600	0.7600	0.7600	0.7600	-37.190%	1	1,011	-92.105%
2026-06-23	1.2100	1.2100	1.2100	1.2100	+14.151%	1	1,010	-95.041%
2026-06-18	0.9000	1.0600	0.9000	1.0600	-6.195%	14	1,010	-94.340%
2026-06-16	1.2000	1.2000	0.9800	1.1300	-12.403%	7	1,010	-94.690%
2026-06-08	1.2900	1.2900	1.2900	1.2900	+15.179%	1	1,010	-95.349%
2026-06-05	1.1000	1.1200	1.1000	1.1200	+40.000%	2	1,009	-94.643%
2026-06-03	0.8000	0.8000	0.8000	0.8000	-20.000%	1	1,009	-92.500%
2026-06-02	1.7200	1.7200	0.9500	1.0000	-9.091%	46	1,009	-94.000%
2026-05-27	1.3000	1.3000	1.1000	1.1000	-42.708%	5	1,000	-94.545%
2026-05-18	1.9200	1.9200	1.9200	1.9200	-11.521%	1	1,002	-96.875%
2026-05-15	2.1700	2.1700	2.1700	2.1700	+14.211%	1	1,002	-97.235%
2026-05-14	1.9300	1.9300	1.9000	1.9000	-22.449%	2	1,003	-96.842%
2026-05-12	2.4500	2.4500	2.4500	2.4500	-2.000%	1	1,003	-97.551%
2026-05-11	2.2000	2.5000	2.2000	2.5000	+15.207%	23	1,003	-97.600%
2026-05-08	2.1800	2.1800	2.1700	2.1700	-7.265%	2	1,002	-97.235%
2026-05-07	2.1700	2.3800	2.1000	2.3400	+5.882%	39	1,004	-97.436%
2026-05-06	2.2100	2.2100	2.2100	2.2100	+0.913%	1	1,028	-97.285%
2026-05-05	2.2200	2.2200	2.1900	2.1900	+1.860%	2	1,028	-97.260%
2026-05-01	2.1500	2.1500	2.1500	2.1500	-29.739%	1	1,028	-97.209%
2026-04-28	3.0600	3.0600	3.0600	3.0600	+13.333%	2	1,028	-98.039%
2026-04-23	2.6900	2.7000	2.6900	2.7000	-3.226%	200	1,028	-97.778%
2026-04-22	2.7900	2.7900	2.7900	2.7900	+0.360%	3	1,028	-97.849%
2026-04-21	2.7800	2.7800	2.7800	2.7800	-1.767%	1	1,027	-97.842%
2026-04-20	2.8700	2.8700	2.8300	2.8300	-20.056%	4	1,027	-97.880%
2026-04-16	3.5400	3.5400	3.5400	3.5400	-11.278%	1	1,027	-98.305%
2026-04-13	3.9000	3.9900	3.9000	3.9900	-18.571%	2	1,028	-98.496%
2026-04-08	4.9000	4.9500	4.9000	4.9000	-19.008%	18	1,028	-98.776%
2026-04-07	6.1000	6.1000	6.0500	6.0500	+8.036%	5	1,024	-99.008%
2026-04-06	5.6000	5.6000	5.6000	5.6000	-6.667%	10	1,025	-98.929%
2026-04-01	6.0000	6.0500	6.0000	6.0000	-9.091%	3	1,015	-99.000%
2026-03-31	7.4000	7.4000	6.6000	6.6000	-29.108%	21	1,013	-99.091%
2026-03-30	8.5000	9.3100	8.5000	9.3100	+39.163%	7	1,012	-99.356%
2026-03-26	6.4000	6.6900	6.3500	6.6900	+0.602%	12	1,009	-99.103%
2026-03-25	6.8500	6.8500	6.6300	6.6500	-22.674%	915	1,009	-99.098%
2026-03-20	8.6500	8.6500	8.6000	8.6000	+10.968%	2	243	-99.302%
2026-03-17	7.7500	7.7500	7.7500	7.7500	-2.146%	2	242	-99.226%
2026-03-16	8.0500	8.2000	7.7500	7.9200	-11.011%	17	242	-99.242%
2026-03-13	8.4500	8.9800	8.4500	8.9000	+10.973%	443	230	-99.326%
2026-03-11	7.4500	8.0200	7.4500	8.0200	+9.863%	9	568	-99.252%
2026-03-10	7.4700	7.4700	7.3000	7.3000	-14.118%	3	566	-99.178%
2026-03-09	8.4000	8.5000	8.4000	8.5000	+7.323%	8	563	-99.294%
2026-03-06	9.2500	9.3200	7.8600	7.9200	-31.130%	49	563	-99.242%
2026-02-11	11.5000	11.5000	11.5000	11.5000	-17.974%	1	545	-99.478%
2026-02-05	14.0200	14.0200	14.0200	14.0200	+0.071%	11	544	-99.572%
2026-02-03	14.0100	14.0100	14.0100	14.0100	+15.785%	2	533	-99.572%
2026-01-30	12.1000	12.1000	12.1000	12.1000	+12.037%	150	531	-99.504%
2026-01-29	10.8000	10.8000	10.8000	10.8000	-3.139%	2	383	-99.444%
2026-01-26	11.1500	11.1500	11.1500	11.1500	-2.193%	2	381	-99.462%
2026-01-16	11.4000	11.4000	11.4000	11.4000	+2.242%	49	330	-99.474%
2026-01-08	10.7000	11.2500	10.7000	11.1500	+1.364%	298	330	-99.462%
2026-01-07	10.9000	11.0000	10.9000	11.0000	+21.145%	32	33	-99.455%
2026-01-05	9.0800	9.0800	9.0800	9.0800	0.000%	1	1	-99.339%