Dark

MRVL20261120P70
MRVL Nov 20 2026 70.00 Put (MRVL261120P00070000)
option OPRA

EOD

Sep 17, 2026

0.0500-44.444%(-0.0400)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0600	0.0900	0.0300	0.0500	-44.444%	7	871	0.000%
2026-09-16	0.0900	0.1000	0.0400	0.0900	+80.000%	8	868	-44.444%
2026-09-15	0.0800	0.1100	0.0500	0.0500	0.000%	6	868	0.000%
2026-09-14	0.1300	0.1300	0.0400	0.0500	-37.500%	44	867	0.000%
2026-09-11	0.1600	0.1600	0.0800	0.0800	-50.000%	4	871	-37.500%
2026-09-10	0.1400	0.1600	0.0600	0.1600	+100.000%	3	872	-68.750%
2026-09-09	0.1600	0.1600	0.0800	0.0800	+14.286%	2	871	-37.500%
2026-09-08	0.1200	0.1200	0.0700	0.0700	-22.222%	2	872	-28.571%
2026-09-04	0.1800	0.1800	0.0900	0.0900	0.000%	2	871	-44.444%
2026-09-03	0.1600	0.1600	0.0900	0.0900	-18.182%	2	871	-44.444%
2026-09-02	0.2000	0.2000	0.1100	0.1100	+57.143%	2	871	-54.545%
2026-09-01	0.0800	0.1800	0.0700	0.0700	-73.077%	8	871	-28.571%
2026-08-31	0.2600	0.2600	0.2600	0.2600	+100.000%	1	866	-80.769%
2026-08-28	0.2400	0.2400	0.1300	0.1300	0.000%	2	865	-61.538%
2026-08-27	0.1600	0.1600	0.1300	0.1300	+8.333%	2	865	-61.538%
2026-08-26	0.2700	0.2800	0.1200	0.1200	-20.000%	7	865	-58.333%
2026-08-25	0.1600	0.1600	0.1500	0.1500	0.000%	7	861	-66.667%
2026-08-24	0.1800	0.1800	0.1500	0.1500	-16.667%	79	868	-66.667%
2026-08-21	0.1700	0.1900	0.1300	0.1800	0.000%	7	820	-72.222%
2026-08-20	0.2600	0.2600	0.1400	0.1800	+5.882%	19	818	-72.222%
2026-08-19	0.2500	0.2500	0.1400	0.1700	-32.000%	7	819	-70.588%
2026-08-18	0.1300	0.2500	0.1300	0.2500	+31.579%	5	818	-80.000%
2026-08-17	0.2000	0.2100	0.1700	0.1900	-24.000%	12	813	-73.684%
2026-08-13	0.2500	0.2900	0.2500	0.2500	+31.579%	166	815	-80.000%
2026-08-12	0.3500	0.3500	0.1900	0.1900	-52.500%	2	931	-73.684%
2026-08-10	0.4700	0.4700	0.4000	0.4000	-31.034%	7	931	-87.500%
2026-08-06	0.5800	0.5800	0.5800	0.5800	-18.310%	1	932	-91.379%
2026-08-04	0.7100	0.7100	0.7100	0.7100	-43.651%	3	931	-92.958%
2026-07-30	1.2600	1.2600	1.2600	1.2600	-10.000%	1	928	-96.032%
2026-07-29	1.4000	1.4000	1.4000	1.4000	-1.408%	1	927	-96.429%
2026-07-28	1.4100	1.4200	1.4100	1.4200	+5.185%	18	928	-96.479%
2026-07-17	1.5000	1.5000	1.3500	1.3500	-2.878%	4	928	-96.296%
2026-07-16	1.1300	1.4900	1.1300	1.3900	+27.523%	9	924	-96.403%
2026-07-15	1.0900	1.0900	1.0900	1.0900	+22.472%	2	920	-95.413%
2026-07-13	0.8900	0.8900	0.8900	0.8900	+2.299%	1	920	-94.382%
2026-07-10	0.8700	0.8700	0.8700	0.8700	-15.534%	3	920	-94.253%
2026-07-08	1.0300	1.0300	1.0300	1.0300	-5.505%	4	917	-95.146%
2026-07-07	0.8300	1.0900	0.8300	1.0900	+47.297%	12	917	-95.413%
2026-06-29	0.7400	0.7400	0.7400	0.7400	-17.778%	1	908	-93.243%
2026-06-25	0.9000	0.9000	0.9000	0.9000	-10.891%	1	909	-94.444%
2026-06-23	0.9900	1.0100	0.9900	1.0100	+26.250%	5	908	-95.050%
2026-06-17	0.8000	0.8000	0.8000	0.8000	-15.789%	1	904	-93.750%
2026-06-12	0.9500	0.9500	0.9500	0.9500	-19.492%	1	904	-94.737%
2026-06-05	0.9300	1.1800	0.7500	1.1800	+43.902%	182	903	-95.763%
2026-06-04	0.8300	0.8400	0.7200	0.8200	-14.583%	415	761	-93.902%
2026-05-26	0.9600	0.9600	0.9600	0.9600	-11.111%	10	403	-94.792%
2026-05-22	1.1000	1.1000	1.0800	1.0800	-24.476%	4	413	-95.370%
2026-05-14	1.4500	1.4500	1.4300	1.4300	-23.936%	2	409	-96.503%
2026-05-12	1.8900	1.9000	1.8800	1.8800	+10.588%	12	410	-97.340%
2026-05-08	1.7300	1.7300	1.6900	1.7000	+4.294%	3	410	-97.059%
2026-05-07	1.7100	1.7100	1.6300	1.6300	-24.885%	2	410	-96.933%
2026-04-27	2.1700	2.1700	2.1700	2.1700	-3.125%	1	412	-97.696%
2026-04-22	2.2400	2.2400	2.2400	2.2400	-26.557%	2	412	-97.768%
2026-04-14	3.0000	3.0500	3.0000	3.0500	-23.750%	2	414	-98.361%
2026-04-08	3.8500	4.0000	3.8500	4.0000	-14.712%	4	416	-98.750%
2026-04-07	4.6500	4.8000	4.6500	4.6900	+6.591%	8	418	-98.934%
2026-04-06	4.4000	4.4000	4.4000	4.4000	-11.647%	1	418	-98.864%
2026-04-02	4.9800	4.9800	4.9800	4.9800	+1.220%	1	417	-98.996%
2026-04-01	4.9100	4.9200	4.9100	4.9200	-16.610%	4	417	-98.984%
2026-03-31	5.7300	5.9000	5.7300	5.9000	-12.593%	3	417	-99.153%
2026-03-30	6.7500	6.7500	6.7500	6.7500	+22.951%	1	417	-99.259%
2026-03-27	5.4900	5.4900	5.4900	5.4900	+8.713%	2	417	-99.089%
2026-03-26	5.0500	5.0500	5.0500	5.0500	-3.442%	3	415	-99.010%
2026-03-25	5.3200	5.3200	5.2000	5.2300	-9.828%	8	412	-99.044%
2026-03-24	6.2000	6.2000	5.8000	5.8000	-20.765%	5	419	-99.138%
2026-03-19	7.3200	7.3200	7.3200	7.3200	+10.909%	1	415	-99.317%
2026-03-18	6.6500	6.7000	6.5500	6.6000	+5.600%	7	414	-99.242%
2026-03-16	6.3500	6.3500	6.2500	6.2500	-12.342%	6	410	-99.200%
2026-03-13	7.0800	7.1400	6.9600	7.1300	+4.853%	10	410	-99.299%
2026-03-12	6.8000	7.0100	6.7900	6.8000	+13.333%	10	409	-99.265%
2026-03-11	5.8500	6.0000	5.8500	6.0000	+2.389%	5	409	-99.167%
2026-03-10	5.8600	5.8600	5.8600	5.8600	-11.212%	1	409	-99.147%
2026-03-09	6.5500	6.6000	6.5500	6.6000	-3.650%	2	408	-99.242%
2026-03-06	7.9200	7.9200	6.4500	6.8500	-27.513%	34	409	-99.270%
2026-03-05	9.4500	9.4500	9.4500	9.4500	0.000%	9	393	-99.471%
2026-03-04	9.6000	9.6000	9.4500	9.4500	-5.970%	9	384	-99.471%
2026-03-03	10.0500	10.0500	10.0500	10.0500	+5.789%	1	384	-99.502%
2026-02-18	9.5000	9.5000	9.5000	9.5000	-1.042%	3	382	-99.474%
2026-02-17	9.6000	9.6000	9.6000	9.6000	-4.762%	1	379	-99.479%
2026-02-12	10.0800	10.0800	10.0800	10.0800	+10.164%	1	378	-99.504%
2026-02-11	9.2400	9.2400	9.1500	9.1500	+0.439%	11	379	-99.454%
2026-02-09	9.0300	9.1100	9.0300	9.1100	-7.041%	2	380	-99.451%
2026-02-06	9.8000	9.8000	9.8000	9.8000	-16.596%	1	378	-99.490%
2026-02-05	11.7500	11.7500	11.7500	11.7500	+3.524%	1	378	-99.574%
2026-02-03	11.3500	11.3500	11.3500	11.3500	+28.977%	2	378	-99.559%
2026-01-29	9.6000	9.6000	8.8000	8.8000	+2.326%	176	379	-99.432%
2026-01-26	8.7500	8.7500	8.6000	8.6000	-4.444%	264	270	-99.419%
2026-01-23	8.9300	9.0000	8.9300	9.0000	+0.223%	6	9	-99.444%
2026-01-21	8.9800	8.9800	8.9800	8.9800	-5.474%	1	9	-99.443%
2026-01-14	9.5200	9.5200	9.5000	9.5000	+5.556%	2	8	-99.474%
2026-01-08	8.7800	9.0000	8.7800	9.0000	+12.923%	2	6	-99.444%
2026-01-06	7.9700	7.9700	7.9700	7.9700	+4.731%	1	4	-99.373%
2026-01-02	7.6100	7.6100	7.6100	7.6100	-7.981%	2	5	-99.343%
2025-12-29	8.2200	8.2700	8.2200	8.2700	+6.435%	6	3	-99.395%
2025-12-24	7.7700	7.7700	7.7700	7.7700	0.000%	1	0	-99.356%