Dark

MRVL20261120P65
MRVL Nov 20 2026 65.00 Put (MRVL261120P00065000)
option OPRA

EOD

Sep 17, 2026

0.0300-25.000%(-0.0100)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0800	0.0800	0.0300	0.0300	-25.000%	8	454	0.000%
2026-09-16	0.0800	0.0800	0.0400	0.0400	-42.857%	58	452	-25.000%
2026-09-15	0.0700	0.0700	0.0700	0.0700	+40.000%	1	430	-57.143%
2026-09-14	0.0500	0.0500	0.0500	0.0500	-37.500%	1	430	-40.000%
2026-09-04	0.0800	0.0800	0.0800	0.0800	+14.286%	1	430	-62.500%
2026-09-02	0.0600	0.1100	0.0600	0.0700	-36.364%	19	430	-57.143%
2026-09-01	0.1100	0.1100	0.1100	0.1100	+37.500%	6	419	-72.727%
2026-08-28	0.0600	0.1100	0.0600	0.0800	0.000%	9	417	-62.500%
2026-08-27	0.1000	0.1000	0.0800	0.0800	+60.000%	3	413	-62.500%
2026-08-25	0.0500	0.0500	0.0500	0.0500	-58.333%	1	412	-40.000%
2026-08-24	0.1200	0.1200	0.1200	0.1200	-7.692%	1	412	-75.000%
2026-08-20	0.1300	0.1300	0.1300	0.1300	0.000%	8	412	-76.923%
2026-08-19	0.1100	0.1300	0.1000	0.1300	+30.000%	10	404	-76.923%
2026-08-17	0.1000	0.1000	0.1000	0.1000	-37.500%	2	402	-70.000%
2026-08-13	0.6800	0.6800	0.1600	0.1600	-30.435%	455	402	-81.250%
2026-08-12	0.2300	0.2300	0.2300	0.2300	-23.333%	1	534	-86.957%
2026-08-10	0.2900	0.3600	0.2900	0.3000	-48.276%	5	534	-90.000%
2026-08-04	0.5800	0.5800	0.5800	0.5800	-23.684%	2	537	-94.828%
2026-08-03	0.7600	0.7600	0.7600	0.7600	-36.667%	1	537	-96.053%
2026-07-29	1.2000	1.2000	1.2000	1.2000	+18.812%	1	536	-97.500%
2026-07-28	1.1200	1.1200	0.9200	1.0100	-5.607%	3	537	-97.030%
2026-07-16	1.0700	1.0700	1.0700	1.0700	+59.701%	1	534	-97.196%
2026-07-15	0.6700	0.6700	0.6700	0.6700	-15.190%	1	534	-95.522%
2026-07-13	0.7900	0.7900	0.7900	0.7900	+2.597%	1	535	-96.203%
2026-07-08	1.2200	1.2200	0.7700	0.7700	-19.792%	2	536	-96.104%
2026-07-07	0.9600	0.9600	0.9600	0.9600	+54.839%	1	535	-96.875%
2026-07-02	0.8900	0.8900	0.6200	0.6200	+14.815%	11	545	-95.161%
2026-06-29	0.5400	0.5400	0.5400	0.5400	-16.923%	16	545	-94.444%
2026-06-26	0.5500	0.6500	0.5500	0.6500	-18.750%	4	529	-95.385%
2026-06-23	0.8000	0.8000	0.8000	0.8000	-45.205%	2	526	-96.250%
2026-06-17	1.4600	1.4600	1.4600	1.4600	+87.179%	5	531	-97.945%
2026-06-05	0.7000	0.7800	0.6000	0.7800	+2.632%	8	531	-96.154%
2026-05-27	0.7500	0.7600	0.7500	0.7600	-19.149%	2	531	-96.053%
2026-05-21	0.9400	0.9400	0.9400	0.9400	-1.053%	1	531	-96.809%
2026-05-20	0.9500	0.9500	0.9500	0.9500	-17.391%	2	531	-96.842%
2026-05-14	1.1700	1.1700	1.1500	1.1500	-18.440%	27	530	-97.391%
2026-05-12	1.4600	1.4600	1.3500	1.4100	+20.513%	13	531	-97.872%
2026-05-11	1.1700	1.1700	1.1700	1.1700	-8.594%	1	531	-97.436%
2026-05-08	1.2800	1.2800	1.2800	1.2800	+5.785%	1	528	-97.656%
2026-05-07	1.2100	1.2100	1.2100	1.2100	-19.333%	1	528	-97.521%
2026-05-01	1.5000	1.5000	1.5000	1.5000	-11.765%	1	528	-98.000%
2026-04-30	1.7000	1.7000	1.7000	1.7000	+1.190%	3	528	-98.235%
2026-04-28	1.6800	1.6800	1.6800	1.6800	-2.326%	30	531	-98.214%
2026-04-23	1.6500	1.7200	1.6500	1.7200	+5.521%	2	507	-98.256%
2026-04-21	1.6300	1.6300	1.6300	1.6300	-29.130%	1	507	-98.160%
2026-04-15	2.1800	2.3000	2.1800	2.3000	+5.991%	3	507	-98.696%
2026-04-14	2.1700	2.1700	2.1700	2.1700	-6.061%	1	509	-98.618%
2026-04-10	2.4400	2.4400	2.3100	2.3100	-15.385%	2	508	-98.701%
2026-04-09	2.8600	2.8600	2.7300	2.7300	-22.000%	6	507	-98.901%
2026-04-06	3.6900	3.6900	3.5000	3.5000	-4.110%	12	503	-99.143%
2026-04-01	3.6500	3.6500	3.6500	3.6500	-22.833%	2	493	-99.178%
2026-03-31	4.5600	4.7300	4.5600	4.7300	-17.739%	2	495	-99.366%
2026-03-30	4.8500	5.7500	4.8500	5.7500	+34.033%	9	494	-99.478%
2026-03-27	4.2900	4.2900	4.2900	4.2900	+10.283%	1	491	-99.301%
2026-03-25	3.8900	3.8900	3.8900	3.8900	-18.105%	2	491	-99.229%
2026-03-23	4.7500	4.7500	4.7500	4.7500	-10.377%	4	491	-99.368%
2026-03-20	5.3000	5.3000	5.3000	5.3000	-9.402%	5	491	-99.434%
2026-03-19	5.8500	5.8500	5.8500	5.8500	+26.078%	1	491	-99.487%
2026-03-17	4.6400	4.6400	4.6400	4.6400	-4.330%	1	490	-99.353%
2026-03-16	4.8500	4.8500	4.8500	4.8500	-9.006%	3	489	-99.381%
2026-03-13	5.1300	5.4600	5.1300	5.3300	-0.745%	15	486	-99.437%
2026-03-12	5.3400	5.3700	5.2300	5.3700	+10.950%	9	483	-99.441%
2026-03-11	4.3000	4.8900	4.3000	4.8400	+5.217%	27	483	-99.380%
2026-03-10	4.6000	4.6000	4.6000	4.6000	-9.804%	1	482	-99.348%
2026-03-09	5.0500	5.1000	5.0500	5.1000	+6.472%	4	481	-99.412%
2026-03-06	6.1800	6.1800	4.7900	4.7900	-41.585%	163	480	-99.374%
2026-03-05	7.2500	8.2000	7.2500	8.2000	+10.811%	19	481	-99.634%
2026-03-04	7.3000	7.4000	7.3000	7.4000	-4.516%	11	479	-99.595%
2026-03-03	7.7500	7.7500	7.7500	7.7500	+10.242%	1	468	-99.613%
2026-03-02	7.0300	7.0300	7.0300	7.0300	-4.484%	1	468	-99.573%
2026-02-24	7.3600	7.3600	7.3600	7.3600	-10.134%	1	469	-99.592%
2026-02-12	7.4400	8.1900	7.4400	8.1900	+8.621%	5	468	-99.634%
2026-02-06	8.2300	8.2300	7.5400	7.5400	-16.222%	7	468	-99.602%
2026-02-04	8.5800	9.4000	8.5800	9.0000	+20.805%	10	461	-99.667%
2026-02-02	7.5000	7.7000	7.4500	7.4500	+4.488%	450	459	-99.597%
2026-01-29	7.0500	7.1300	6.9000	7.1300	+3.333%	4	9	-99.579%
2026-01-23	6.9000	6.9000	6.9000	6.9000	-2.954%	1	8	-99.565%
2026-01-21	7.1100	7.1100	7.1100	7.1100	-4.178%	1	7	-99.578%
2026-01-20	7.4200	7.4200	7.4200	7.4200	+3.056%	1	8	-99.596%
2026-01-16	7.2000	7.2000	7.2000	7.2000	-2.965%	3	6	-99.583%
2026-01-14	7.2500	7.4200	7.2500	7.4200	+11.411%	3	6	-99.596%
2026-01-12	6.6600	6.6600	6.6600	6.6600	+10.631%	2	3	-99.550%
2025-12-24	6.0200	6.0200	6.0200	6.0200	0.000%	1	0	-99.502%