Dark

MRVL20261120P60
MRVL Nov 20 2026 60.00 Put (MRVL261120P00060000)
option OPRA

EOD

Sep 17, 2026

0.0200-60.000%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0800	0.0800	0.0200	0.0200	-60.000%	2	700	0.000%
2026-09-16	0.0800	0.0900	0.0300	0.0500	+25.000%	14	700	-60.000%
2026-09-15	0.0900	0.0900	0.0400	0.0400	0.000%	3	700	-50.000%
2026-09-14	0.0800	0.1100	0.0300	0.0400	-20.000%	52	701	-50.000%
2026-09-11	0.1500	0.1500	0.0500	0.0500	-66.667%	2	701	-60.000%
2026-09-10	0.1500	0.1500	0.1500	0.1500	+150.000%	1	701	-86.667%
2026-09-09	0.1400	0.1400	0.0600	0.0600	+100.000%	3	700	-66.667%
2026-09-08	0.0300	0.0300	0.0300	0.0300	-82.353%	1	700	-33.333%
2026-09-04	0.1700	0.1700	0.1700	0.1700	+30.769%	1	700	-88.235%
2026-09-03	0.1300	0.1300	0.1300	0.1300	+62.500%	1	700	-84.615%
2026-09-02	0.1500	0.1500	0.0800	0.0800	+60.000%	2	699	-75.000%
2026-09-01	0.1600	0.1600	0.0500	0.0500	-44.444%	5	699	-60.000%
2026-08-31	0.1600	0.1600	0.0500	0.0900	-43.750%	6	699	-77.778%
2026-08-28	0.1600	0.1600	0.1600	0.1600	0.000%	2	699	-87.500%
2026-08-27	0.1600	0.1600	0.1600	0.1600	+77.778%	1	697	-87.500%
2026-08-26	0.1600	0.1600	0.0900	0.0900	-10.000%	2	696	-77.778%
2026-08-25	0.1500	0.1600	0.0800	0.1000	0.000%	12	696	-80.000%
2026-08-24	0.1600	0.1600	0.1000	0.1000	0.000%	7	696	-80.000%
2026-08-20	0.1400	0.1600	0.1000	0.1000	-44.444%	11	696	-80.000%
2026-08-19	0.1800	0.1800	0.1800	0.1800	+50.000%	9	696	-88.889%
2026-08-18	0.1700	0.1700	0.1200	0.1200	+20.000%	9	687	-83.333%
2026-08-17	0.1600	0.1600	0.1000	0.1000	-28.571%	4	687	-80.000%
2026-08-12	0.1600	0.1600	0.1000	0.1400	-41.667%	16	687	-85.714%
2026-08-11	0.1700	0.2400	0.1700	0.2400	-4.000%	2	687	-91.667%
2026-08-10	0.2300	0.2500	0.2300	0.2500	-41.860%	15	686	-92.000%
2026-08-04	0.4300	0.4300	0.4300	0.4300	-38.571%	5	701	-95.349%
2026-07-30	0.7000	0.7000	0.7000	0.7000	-30.000%	1	696	-97.143%
2026-07-29	1.0000	1.0000	1.0000	1.0000	+31.579%	1	697	-98.000%
2026-07-16	0.7600	0.7600	0.7600	0.7600	+33.333%	20	696	-97.368%
2026-07-15	0.5700	0.5700	0.5700	0.5700	-10.938%	1	696	-96.491%
2026-07-07	0.6400	0.6400	0.6400	0.6400	+20.755%	1	696	-96.875%
2026-07-06	0.5300	0.5300	0.5300	0.5300	-29.333%	1	697	-96.226%
2026-07-02	0.7500	0.7500	0.7500	0.7500	+53.061%	1	695	-97.333%
2026-06-29	0.4900	0.4900	0.4900	0.4900	-2.000%	1	695	-95.918%
2026-06-25	0.5000	0.5000	0.5000	0.5000	-25.373%	1	696	-96.000%
2026-06-09	0.6700	0.6700	0.6700	0.6700	+21.818%	1	695	-97.015%
2026-06-05	0.5500	0.5500	0.5500	0.5500	+12.245%	3	695	-96.364%
2026-06-04	0.4900	0.5000	0.4300	0.4900	-2.000%	14	695	-95.918%
2026-05-29	0.5000	0.5000	0.5000	0.5000	0.000%	1	695	-96.000%
2026-05-28	0.5000	0.5000	0.5000	0.5000	-30.556%	5	695	-96.000%
2026-05-22	0.7200	0.7200	0.7200	0.7200	0.000%	4	700	-97.222%
2026-05-21	0.7300	0.7300	0.7200	0.7200	-13.253%	32	736	-97.222%
2026-05-14	0.8300	0.8300	0.8300	0.8300	-7.778%	1	736	-97.590%
2026-05-08	0.9000	0.9000	0.9000	0.9000	-10.891%	2	737	-97.778%
2026-05-07	1.0100	1.0100	1.0100	1.0100	+2.020%	1	739	-98.020%
2026-05-05	0.9700	1.0200	0.9700	0.9900	-19.512%	8	738	-97.980%
2026-04-30	1.2300	1.2300	1.2300	1.2300	-8.209%	3	741	-98.374%
2026-04-28	1.3400	1.3400	1.3400	1.3400	-1.471%	1	741	-98.507%
2026-04-21	1.3000	1.3800	1.1700	1.3600	-22.286%	6	741	-98.529%
2026-04-16	1.7500	1.7500	1.7500	1.7500	-3.846%	1	741	-98.857%
2026-04-15	1.8200	1.8200	1.8200	1.8200	+6.433%	2	740	-98.901%
2026-04-10	1.8500	1.8500	1.7100	1.7100	-18.182%	3	742	-98.830%
2026-04-09	1.9800	2.0900	1.9800	2.0900	-5.000%	3	742	-99.043%
2026-04-08	2.3500	2.3500	2.2000	2.2000	-18.519%	3	744	-99.091%
2026-04-02	2.8000	2.8000	2.7000	2.7000	-13.183%	2	740	-99.259%
2026-03-31	3.1100	3.1100	3.1100	3.1100	-27.674%	2	740	-99.357%
2026-03-30	4.3000	4.3000	4.3000	4.3000	+50.877%	1	740	-99.535%
2026-03-25	2.8500	2.8500	2.8500	2.8500	-15.430%	2	739	-99.298%
2026-03-24	3.3700	3.3700	3.3700	3.3700	-19.762%	4	737	-99.407%
2026-03-19	4.2000	4.2000	4.2000	4.2000	+11.702%	1	733	-99.524%
2026-03-16	3.7600	3.7600	3.7600	3.7600	-6.468%	3	734	-99.468%
2026-03-12	4.0200	4.0200	3.8000	4.0200	0.000%	11	737	-99.502%
2026-03-09	4.0200	4.0200	4.0200	4.0200	+13.239%	2	737	-99.502%
2026-03-06	4.5700	4.5700	3.4500	3.5500	-39.932%	35	735	-99.437%
2026-03-05	5.9100	5.9100	5.9100	5.9100	+1.026%	2	721	-99.662%
2026-03-04	5.8500	5.8500	5.8500	5.8500	+7.537%	1	719	-99.658%
2026-02-27	5.4400	5.4400	5.4400	5.4400	-2.683%	2	718	-99.632%
2026-02-26	5.8500	5.8500	5.5900	5.5900	-2.273%	602	716	-99.642%
2026-02-24	5.7200	5.7200	5.7200	5.7200	+8.539%	2	114	-99.650%
2026-02-09	5.2700	5.2700	5.2700	5.2700	-2.768%	1	116	-99.620%
2026-02-06	6.0200	6.4600	5.4200	5.4200	-23.446%	17	117	-99.631%
2026-02-05	7.0800	7.0800	7.0800	7.0800	+3.358%	1	103	-99.718%
2026-02-04	6.5900	6.8500	6.5900	6.8500	+7.031%	8	102	-99.708%
2026-02-03	6.9000	6.9200	6.4000	6.4000	+21.905%	7	100	-99.688%
2026-01-23	5.2500	5.2500	5.2500	5.2500	+0.191%	2	97	-99.619%
2026-01-21	4.9000	5.2400	4.9000	5.2400	+0.576%	8	95	-99.618%
2026-01-16	5.2100	5.2100	5.2100	5.2100	+3.168%	10	77	-99.616%
2026-01-09	5.0000	5.0500	5.0000	5.0500	-3.810%	32	77	-99.604%
2026-01-07	5.2500	5.2500	5.2500	5.2500	+11.702%	5	45	-99.619%
2025-12-31	4.7000	4.7000	4.7000	4.7000	0.000%	40	0	-99.574%