Dark

MRVL20261120P135
MRVL Nov 20 2026 135.00 Put (MRVL261120P00135000)
option OPRA

EOD

Sep 17, 2026

0.7000-29.293%(-0.2900)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6700	0.7000	0.6700	0.7000	-29.293%	5	1,869	0.000%
2026-09-15	1.0000	1.0200	0.9900	0.9900	-5.714%	57	1,864	-29.293%
2026-09-14	1.3300	1.3300	0.9900	1.0500	+32.911%	52	1,909	-33.333%
2026-09-11	0.7800	0.7900	0.7700	0.7900	-17.708%	19	1,862	-11.392%
2026-09-09	0.9200	0.9600	0.9200	0.9600	-10.280%	3	1,847	-27.083%
2026-09-08	1.1000	1.1300	1.0600	1.0700	-10.833%	10	1,849	-34.579%
2026-09-04	1.2300	1.2400	1.2000	1.2000	-6.977%	7	1,842	-41.667%
2026-09-03	1.5100	1.5200	1.2900	1.2900	-14.000%	5	1,842	-45.736%
2026-09-02	1.5300	1.5400	1.5000	1.5000	-6.250%	5	1,842	-53.333%
2026-09-01	1.9900	2.0900	1.4900	1.6000	+7.383%	1,675	1,841	-56.250%
2026-08-31	1.5000	1.6300	1.4400	1.4900	+2.759%	352	726	-53.020%
2026-08-28	1.4500	1.4800	1.2700	1.4500	+0.694%	76	709	-51.724%
2026-08-27	1.5400	1.5400	1.4000	1.4400	-28.358%	6	732	-51.389%
2026-08-25	2.0700	2.0900	2.0100	2.0100	-19.600%	50	731	-65.174%
2026-08-24	2.6500	2.6500	2.5000	2.5000	+3.734%	3	685	-72.000%
2026-08-21	2.6800	2.6900	2.4100	2.4100	+9.545%	12	686	-70.954%
2026-08-20	2.3000	2.3000	2.1900	2.2000	-26.667%	27	685	-68.182%
2026-08-19	3.0000	3.0000	3.0000	3.0000	-22.078%	1	662	-76.667%
2026-08-18	3.8000	3.8500	3.8000	3.8500	+48.077%	2	663	-81.818%
2026-08-17	2.6000	2.6000	2.6000	2.6000	-39.535%	3	663	-73.077%
2026-08-13	4.3000	4.3000	4.3000	4.3000	+1.176%	1	664	-83.721%
2026-08-12	4.1700	4.2500	4.0000	4.2500	-19.355%	9	665	-83.529%
2026-08-11	5.5500	5.5500	5.2700	5.2700	-8.348%	9	672	-86.717%
2026-08-10	5.4000	5.7500	5.4000	5.7500	-7.853%	4	679	-87.826%
2026-08-07	6.4000	7.5000	6.2400	6.2400	-14.637%	27	676	-88.782%
2026-08-06	7.4000	7.4000	7.1600	7.3100	-3.816%	23	682	-90.424%
2026-08-05	7.3200	7.6000	7.3200	7.6000	+2.703%	2	683	-90.789%
2026-08-04	7.7700	7.8100	7.4000	7.4000	-29.322%	32	683	-90.541%
2026-08-03	12.5300	13.2000	10.4700	10.4700	-0.286%	32	659	-93.314%
2026-07-31	10.4500	10.5000	10.4500	10.5000	-16.335%	2	660	-93.333%
2026-07-30	12.9700	12.9700	12.3500	12.5500	-25.519%	7	660	-94.422%
2026-07-29	15.3900	16.8500	15.3900	16.8500	+13.468%	9	660	-95.846%
2026-07-28	16.1500	16.4000	14.1500	14.8500	+23.237%	252	660	-95.286%
2026-07-27	11.0200	13.2800	11.0200	12.0500	+22.459%	204	471	-94.191%
2026-07-22	9.8000	9.8400	9.8000	9.8400	-20.964%	101	461	-92.886%
2026-07-20	12.4500	12.4500	12.4500	12.4500	-9.124%	1	361	-94.378%
2026-07-17	14.6500	14.6500	13.7000	13.7000	-0.725%	6	362	-94.891%
2026-07-16	13.4500	13.8000	13.4500	13.8000	+32.438%	4	359	-94.928%
2026-07-15	9.1500	10.4200	9.1500	10.4200	+20.462%	5	361	-93.282%
2026-07-14	8.6500	8.6500	8.6500	8.6500	-5.464%	6	357	-91.908%
2026-07-13	9.1500	9.1500	9.1500	9.1500	+20.395%	1	356	-92.350%
2026-07-09	7.6000	7.6000	7.6000	7.6000	-16.484%	1	355	-90.789%
2026-07-08	9.1000	9.1000	9.1000	9.1000	+10.303%	1	354	-92.308%
2026-07-02	7.7900	8.2500	7.7900	8.2500	+33.065%	6	348	-91.515%
2026-07-01	6.2000	6.2000	6.2000	6.2000	+10.714%	1	348	-88.710%
2026-06-18	5.6000	5.6000	5.6000	5.6000	-13.846%	1	346	-87.500%
2026-06-15	6.8500	6.8500	6.5000	6.5000	-17.303%	4	346	-89.231%
2026-06-12	8.2000	8.2000	7.8600	7.8600	-9.028%	2	345	-91.094%
2026-06-11	8.6400	8.6400	8.6400	8.6400	+14.286%	1	344	-91.898%
2026-06-08	7.5600	7.5600	7.5600	7.5600	-3.694%	1	344	-90.741%
2026-06-05	7.6000	7.8500	7.6000	7.8500	+24.013%	3	345	-91.083%
2026-06-04	6.5700	6.7800	5.8000	6.3300	+13.036%	62	342	-88.942%
2026-06-03	4.8800	5.6000	4.8800	5.6000	-6.667%	3	320	-87.500%
2026-06-02	6.8600	6.8600	6.0000	6.0000	-34.066%	3	320	-88.333%
2026-06-01	10.4500	10.6000	9.1000	9.1000	-13.826%	20	319	-92.308%
2026-05-29	10.5600	10.5600	10.5600	10.5600	+4.866%	1	319	-93.371%
2026-05-28	10.8000	11.0000	10.0700	10.0700	-13.858%	39	320	-93.049%
2026-05-27	12.3000	12.3000	11.5700	11.6900	+5.315%	155	326	-94.012%
2026-05-26	9.8000	11.2200	9.7200	11.1000	-6.329%	10	192	-93.694%
2026-05-22	11.8000	11.9500	11.7900	11.8500	-14.130%	10	188	-94.093%
2026-05-20	14.3000	14.3700	13.8000	13.8000	-10.098%	7	183	-94.928%
2026-05-19	16.6900	16.6900	15.3500	15.3500	-11.629%	122	96	-95.440%
2026-05-18	17.3700	17.3700	17.3700	17.3700	+5.400%	2	96	-95.970%
2026-05-15	16.0000	16.4800	16.0000	16.4800	+5.641%	2	96	-95.752%
2026-05-14	15.2000	15.6000	15.0900	15.6000	-1.266%	7	96	-95.513%
2026-05-13	15.8000	15.8000	15.8000	15.8000	-16.402%	1	58	-95.570%
2026-05-12	18.2900	19.4000	18.2900	18.9000	+4.190%	55	58	-96.296%
2026-05-07	17.3500	18.2000	17.2000	18.1400	+7.528%	15	58	-96.141%
2026-05-05	16.8700	16.8700	16.8700	16.8700	-7.562%	3	58	-95.851%
2026-04-30	18.2500	18.2500	18.2500	18.2500	-9.339%	1	55	-96.164%
2026-04-29	20.7300	20.7300	20.0000	20.1300	-5.047%	4	55	-96.523%
2026-04-28	21.2000	21.2000	21.2000	21.2000	+5.736%	4	55	-96.698%
2026-04-27	21.0500	21.0500	20.0500	20.0500	+3.618%	27	59	-96.509%
2026-04-24	19.3500	19.3500	19.3500	19.3500	-6.747%	1	83	-96.382%
2026-04-21	20.7500	20.7500	20.7500	20.7500	-3.578%	1	84	-96.627%
2026-04-20	21.0700	21.5200	21.0700	21.5200	-9.732%	3	84	-96.747%
2026-04-17	23.9000	23.9000	23.8400	23.8400	-7.237%	2	85	-97.064%
2026-04-16	26.2500	26.2500	25.3000	25.7000	+2.800%	18	83	-97.276%
2026-04-15	24.7500	25.0000	24.5700	25.0000	+1.092%	24	65	-97.200%
2026-04-14	24.8100	24.8100	24.7300	24.7300	-5.430%	2	43	-97.169%
2026-04-13	25.7500	26.4000	25.7500	26.1500	-30.452%	44	42	-97.323%
2026-04-02	37.6000	37.6000	37.6000	37.6000	0.000%	25	0	-98.138%