Dark

MRVL20261120P120
MRVL Nov 20 2026 120.00 Put (MRVL261120P00120000)
option OPRA

EOD

Sep 17, 2026

0.3400-24.444%(-0.1100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3700	0.3800	0.3400	0.3400	-24.444%	10	4,184	0.000%
2026-09-16	0.4400	0.4500	0.4400	0.4500	-16.667%	25	4,181	-24.444%
2026-09-15	0.4500	0.5500	0.4500	0.5400	-10.000%	35	4,182	-37.037%
2026-09-14	0.6900	0.7400	0.6000	0.6000	+39.535%	4	4,175	-43.333%
2026-09-11	0.5600	0.5600	0.4300	0.4300	-23.214%	8	4,172	-20.930%
2026-09-10	0.5700	0.5700	0.5600	0.5600	+7.692%	22	4,178	-39.286%
2026-09-09	0.5700	0.5900	0.5200	0.5200	-16.129%	29	4,178	-34.615%
2026-09-08	0.6400	0.6400	0.5600	0.6200	+5.085%	11	4,179	-45.161%
2026-09-04	0.6500	0.7200	0.5900	0.5900	-16.901%	39	4,185	-42.373%
2026-09-03	0.7600	0.7600	0.7100	0.7100	-11.250%	29	4,185	-52.113%
2026-09-02	0.8100	0.8400	0.7400	0.8000	+2.564%	1,409	4,181	-57.500%
2026-09-01	0.8900	0.8900	0.7500	0.7800	+6.849%	22	3,290	-56.410%
2026-08-31	0.7400	0.7800	0.7200	0.7300	0.000%	11	3,270	-53.425%
2026-08-28	0.8600	0.8600	0.6400	0.7300	-7.595%	67	3,268	-53.425%
2026-08-27	0.8800	0.8800	0.7900	0.7900	-28.182%	7	3,238	-56.962%
2026-08-26	1.1000	1.1000	1.1000	1.1000	-5.983%	10	3,237	-69.091%
2026-08-25	1.1000	1.2500	1.1000	1.1700	-25.478%	5	3,237	-70.940%
2026-08-24	1.5700	1.5700	1.5700	1.5700	+10.563%	22	3,235	-78.344%
2026-08-21	1.2500	1.5500	1.2500	1.4200	+10.078%	28	3,235	-76.056%
2026-08-20	1.5100	1.5100	1.2900	1.2900	-19.375%	4	3,223	-73.643%
2026-08-19	1.5400	1.6000	1.5400	1.6000	-24.883%	2	3,222	-78.750%
2026-08-18	1.9000	2.2000	1.9000	2.1300	+42.000%	1,994	3,223	-84.038%
2026-08-17	1.6000	1.6000	1.4900	1.5000	-28.571%	5	1,711	-77.333%
2026-08-13	2.3800	2.3800	2.1000	2.1000	-15.323%	2	1,713	-83.810%
2026-08-12	2.5100	2.5100	2.3000	2.4800	-21.270%	16	1,712	-86.290%
2026-08-11	3.1000	3.1500	3.1000	3.1500	0.000%	2	1,706	-89.206%
2026-08-10	3.6500	3.6500	3.1500	3.1500	-22.983%	22	1,704	-89.206%
2026-08-07	4.0900	4.0900	4.0900	4.0900	-13.347%	1	1,686	-91.687%
2026-08-06	4.7200	4.7200	4.7200	4.7200	+0.426%	1	1,686	-92.797%
2026-08-05	4.6000	4.7000	4.6000	4.7000	-31.884%	4	1,685	-92.766%
2026-07-31	6.4500	6.9000	6.4500	6.9000	-15.337%	2	1,681	-95.072%
2026-07-30	8.7500	8.7500	8.1500	8.1500	-28.131%	29	1,683	-95.828%
2026-07-29	10.7700	11.3500	10.7700	11.3400	+14.085%	4	1,688	-97.002%
2026-07-28	9.0800	10.3000	9.0800	9.9400	+23.478%	1,561	1,686	-96.579%
2026-07-27	8.1000	8.1000	8.0500	8.0500	+0.625%	2	137	-95.776%
2026-07-20	8.0000	8.0000	8.0000	8.0000	-11.602%	1	137	-95.750%
2026-07-17	9.5000	9.5000	9.0500	9.0500	-1.201%	11	136	-96.243%
2026-07-16	8.4500	9.1600	8.4500	9.1600	+29.014%	3	140	-96.288%
2026-07-15	6.5000	7.1000	6.5000	7.1000	+24.343%	9	139	-95.211%
2026-07-14	5.7100	5.7100	5.7100	5.7100	-9.221%	5	140	-94.046%
2026-07-13	6.2900	6.2900	6.2900	6.2900	+17.570%	1	135	-94.595%
2026-07-02	4.4500	5.3500	4.2400	5.3500	+26.478%	7	133	-93.645%
2026-07-01	4.3000	4.3000	4.2300	4.2300	+11.905%	2	133	-91.962%
2026-06-30	3.5000	3.7800	3.5000	3.7800	-11.059%	12	133	-91.005%
2026-06-29	4.6000	4.6000	4.2500	4.2500	-9.574%	7	142	-92.000%
2026-06-24	4.7000	4.7000	4.7000	4.7000	-7.480%	2	135	-92.766%
2026-06-23	4.6600	5.0800	4.6600	5.0800	+17.051%	10	133	-93.307%
2026-06-16	4.3400	4.3400	4.3400	4.3400	+2.118%	2	123	-92.166%
2026-06-15	4.8100	4.8100	4.2500	4.2500	-22.868%	3	123	-92.000%
2026-06-11	6.1500	6.1500	5.5100	5.5100	-9.967%	7	122	-93.829%
2026-06-10	6.4000	6.4000	6.1200	6.1200	-4.375%	2	123	-94.444%
2026-06-09	5.9500	6.4000	5.9000	6.4000	+35.593%	3	122	-94.688%
2026-06-05	4.6700	4.7200	4.6700	4.7200	+9.007%	3	122	-92.797%
2026-06-04	4.5000	4.5000	4.2700	4.3300	+9.343%	6	122	-92.148%
2026-06-03	3.5800	3.9600	3.5200	3.9600	-7.907%	11	124	-91.414%
2026-06-02	4.3000	4.5000	4.3000	4.3000	-27.119%	18	130	-92.093%
2026-06-01	6.0600	6.0600	5.9000	5.9000	-7.813%	6	129	-94.237%
2026-05-29	6.5400	6.5400	6.2000	6.4000	+1.587%	5	133	-94.688%
2026-05-28	7.3000	7.3700	6.3000	6.3000	-5.120%	7	128	-94.603%
2026-05-26	6.1000	6.6400	6.1000	6.6400	-15.414%	5	125	-94.880%
2026-05-22	7.8500	7.8500	7.8500	7.8500	-18.821%	1	120	-95.669%
2026-05-20	9.4500	9.7600	9.4500	9.6700	-11.689%	4	120	-96.484%
2026-05-19	11.6100	12.2400	10.6900	10.9500	-8.750%	8	118	-96.895%
2026-05-18	11.3800	12.1000	11.3800	12.0000	+12.150%	4	118	-97.167%
2026-05-15	10.7000	10.7000	10.7000	10.7000	+4.492%	1	118	-96.822%
2026-05-14	10.2400	10.2400	10.2400	10.2400	-1.063%	1	115	-96.680%
2026-05-13	10.7500	11.1000	10.3500	10.3500	-19.767%	43	151	-96.715%
2026-05-12	12.9000	12.9000	12.9000	12.9000	+6.612%	1	151	-97.364%
2026-05-11	11.5000	12.1000	11.5000	12.1000	+8.036%	16	151	-97.190%
2026-05-08	11.3500	11.3500	11.2000	11.2000	-7.819%	22	140	-96.964%
2026-05-07	12.1500	12.1500	12.1500	12.1500	+2.966%	1	118	-97.202%
2026-05-06	11.0000	11.8000	11.0000	11.8000	+2.609%	12	117	-97.119%
2026-05-05	11.5000	11.5000	11.5000	11.5000	-4.167%	10	107	-97.043%
2026-05-04	12.0000	12.3700	11.7500	12.0000	-1.639%	23	97	-97.167%
2026-05-01	12.2000	12.2000	12.2000	12.2000	-6.154%	4	81	-97.213%
2026-04-30	13.0000	13.0000	13.0000	13.0000	-6.609%	3	81	-97.385%
2026-04-29	13.9200	13.9200	13.9200	13.9200	-5.112%	3	83	-97.557%
2026-04-28	15.0000	15.0000	14.6700	14.6700	+5.540%	2	82	-97.682%
2026-04-27	13.9300	14.4000	13.9000	13.9000	+4.511%	3	82	-97.554%
2026-04-24	12.1800	13.3000	12.1800	13.3000	+2.703%	5	83	-97.444%
2026-04-23	13.2000	13.2000	12.0300	12.9500	-4.428%	6	78	-97.375%
2026-04-22	13.6700	13.6700	13.5500	13.5500	+0.594%	51	77	-97.491%
2026-04-21	13.4700	13.4700	13.4700	13.4700	-8.055%	2	29	-97.476%
2026-04-20	14.0000	15.0200	14.0000	14.6500	-9.735%	3	29	-97.679%
2026-04-17	16.2300	16.2300	16.2300	16.2300	-4.809%	5	27	-97.905%
2026-04-14	17.0500	17.0500	17.0500	17.0500	-6.575%	1	22	-98.006%
2026-04-13	18.3500	18.3500	18.2500	18.2500	-13.095%	8	23	-98.137%
2026-04-09	21.0000	21.0000	21.0000	21.0000	-23.358%	2	18	-98.381%
2026-04-07	27.1500	27.4000	27.1500	27.4000	+0.921%	7	17	-98.759%
2026-04-02	27.1500	27.1500	27.1500	27.1500	+0.556%	8	6	-98.748%
2026-04-01	27.1500	27.1500	27.0000	27.0000	0.000%	6	6	-98.741%