Dark

MRVL20261120C350
MRVL Nov 20 2026 350.00 Call (MRVL261120C00350000)
option OPRA

EOD

Sep 17, 2026

4.00+36.986%(+1.08)91

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.4600	5.0800	3.8500	4.0000	+36.986%	91	2,617	0.000%
2026-09-16	2.6700	3.3500	2.6700	2.9200	+21.162%	40	2,594	+36.986%
2026-09-15	2.7600	2.8700	2.3600	2.4100	+0.417%	86	2,599	+65.975%
2026-09-14	2.4500	2.7600	2.3300	2.4000	-43.529%	60	2,579	+66.667%
2026-09-11	4.0200	4.8000	4.0200	4.2500	+11.549%	23	2,548	-5.882%
2026-09-10	4.2200	4.2200	3.7000	3.8100	-25.586%	11	2,548	+4.987%
2026-09-09	4.9500	6.5300	4.9500	5.1200	+31.282%	95	2,553	-21.875%
2026-09-08	3.5800	4.5000	3.4500	3.9000	+19.266%	29	2,604	+2.564%
2026-09-04	2.0800	3.2700	2.0800	3.2700	+81.667%	83	2,540	+22.324%
2026-09-03	1.5500	2.2600	1.5500	1.8000	-3.743%	49	2,540	+122.222%
2026-09-02	1.9100	1.9100	1.6800	1.8700	-17.257%	44	2,560	+113.904%
2026-09-01	2.1600	2.3000	1.9700	2.2600	-9.600%	55	2,564	+76.991%
2026-08-31	3.0400	3.1100	2.4600	2.5000	-34.383%	87	2,576	+60.000%
2026-08-28	4.8000	4.9300	3.6600	3.8100	-58.132%	287	2,579	+4.987%
2026-08-27	11.7100	11.7100	9.0000	9.1000	-14.554%	47	2,662	-56.044%
2026-08-26	10.0000	10.6500	10.0000	10.6500	+5.237%	11	2,646	-62.441%
2026-08-25	10.5000	11.8500	10.1200	10.1200	+27.296%	18	2,646	-60.474%
2026-08-24	8.0600	8.3000	7.3000	7.9500	-24.286%	18	2,647	-49.686%
2026-08-21	14.0000	14.0000	9.9200	10.5000	-25.000%	32	2,655	-61.905%
2026-08-20	12.0700	14.0000	10.8500	14.0000	+30.597%	67	2,637	-71.429%
2026-08-19	10.4100	12.0000	10.0000	10.7200	+71.520%	25	2,632	-62.687%
2026-08-18	8.3000	8.3000	6.2500	6.2500	-44.690%	26	2,636	-36.000%
2026-08-17	11.2700	12.2500	10.9500	11.3000	+37.805%	16	2,633	-64.602%
2026-08-14	8.1000	8.6000	8.1000	8.2000	-14.136%	8	2,625	-51.220%
2026-08-13	8.3500	11.3600	8.3500	9.5500	+7.303%	54	2,625	-58.115%
2026-08-12	10.1400	10.1400	8.9000	8.9000	+20.270%	14	2,627	-55.056%
2026-08-11	8.2000	8.2000	7.4000	7.4000	-6.918%	8	2,624	-45.946%
2026-08-10	11.0700	11.0700	7.9500	7.9500	-27.727%	24	2,631	-49.686%
2026-08-07	11.9000	11.9000	11.0000	11.0000	-1.786%	11	2,620	-63.636%
2026-08-06	12.3500	12.3500	10.9500	11.2000	-4.192%	33	2,613	-64.286%
2026-08-05	13.5600	14.0000	11.6200	11.6900	-15.657%	1,120	2,619	-65.783%
2026-08-04	12.6000	14.8000	11.0100	13.8600	+84.800%	83	1,908	-71.140%
2026-08-03	5.2700	7.5000	5.2500	7.5000	+3.448%	11	1,901	-46.667%
2026-07-31	7.6200	7.6200	6.6000	7.2500	+28.319%	9	1,893	-44.828%
2026-07-30	5.0800	5.6500	5.0000	5.6500	+50.667%	12	1,889	-29.204%
2026-07-29	5.5000	5.5000	3.7000	3.7500	-31.569%	11	1,886	+6.667%
2026-07-28	5.5200	5.7000	4.7500	5.4800	-29.563%	44	1,889	-27.007%
2026-07-27	9.9500	9.9500	7.1500	7.7800	-11.791%	37	1,907	-48.586%
2026-07-24	10.8000	10.8000	8.8200	8.8200	-37.668%	60	1,903	-54.649%
2026-07-22	13.4000	14.5500	13.4000	14.1500	+9.520%	72	1,884	-71.731%
2026-07-21	12.8000	13.6300	12.6000	12.9200	+23.048%	39	1,906	-69.040%
2026-07-20	10.1300	11.3000	9.5000	10.5000	+13.514%	67	1,906	-61.905%
2026-07-17	9.2500	9.2500	9.2500	9.2500	+2.778%	1	1,903	-56.757%
2026-07-16	10.5000	10.7500	8.6000	9.0000	-29.688%	36	1,903	-55.556%
2026-07-15	15.3500	15.4000	12.5500	12.8000	-30.923%	29	1,900	-68.750%
2026-07-14	17.8200	18.5300	17.8200	18.5300	+13.751%	2	1,901	-78.413%
2026-07-13	17.2000	18.3100	16.2900	16.2900	-30.236%	16	1,900	-75.445%
2026-07-10	23.9000	23.9000	23.3500	23.3500	-13.901%	10	1,901	-82.869%
2026-07-09	27.8000	29.1100	27.1200	27.1200	+16.146%	54	1,898	-85.251%
2026-07-08	23.1600	24.5100	21.5000	23.3500	+6.865%	369	1,890	-82.869%
2026-07-07	24.0000	24.7500	20.7200	21.8500	-28.431%	22	1,945	-81.693%
2026-07-06	31.5000	32.1700	30.5300	30.5300	+11.018%	14	1,938	-86.898%
2026-07-02	40.5000	40.5000	27.2500	27.5000	-33.495%	65	1,923	-85.455%
2026-07-01	48.9600	48.9600	41.3500	41.3500	-22.128%	14	1,923	-90.326%
2026-06-30	51.9000	54.2000	51.3500	53.1000	+23.488%	64	1,918	-92.467%
2026-06-29	32.9000	43.0000	32.8300	43.0000	+15.158%	1,112	1,877	-90.698%
2026-06-26	40.5000	40.7000	37.3400	37.3400	-18.738%	14	796	-89.288%
2026-06-25	41.3500	46.0000	39.5000	45.9500	+12.073%	15	797	-91.295%
2026-06-24	44.6500	44.6500	39.0000	41.0000	-12.951%	42	805	-90.244%
2026-06-23	49.9000	50.9500	47.1000	47.1000	-23.971%	25	790	-91.507%
2026-06-22	65.7400	65.7400	59.4000	61.9500	-19.702%	42	791	-93.543%
2026-06-18	68.4800	77.3300	68.4800	77.1500	+28.369%	42	772	-94.815%
2026-06-17	57.1500	60.1000	57.1500	60.1000	+4.997%	26	772	-93.344%
2026-06-16	61.1800	69.3000	57.2400	57.2400	-16.070%	7	772	-93.012%
2026-06-15	59.0000	68.2000	57.3900	68.2000	+25.368%	143	771	-94.135%
2026-06-12	52.2000	56.1000	50.6500	54.4000	+4.015%	25	689	-92.647%
2026-06-11	44.5000	52.3000	43.4000	52.3000	+30.750%	10	0	-92.352%
2026-06-10	47.0000	49.3000	40.0000	40.0000	-6.213%	10	0	-90.000%
2026-06-09	58.2700	58.2700	38.4000	42.6500	-32.782%	117	0	-90.621%
2026-06-08	61.0000	70.0000	60.5000	63.4500	+20.079%	38	0	-93.696%
2026-06-05	59.6500	66.9000	52.5000	52.8400	-30.928%	298	0	-92.430%
2026-06-04	57.5000	79.5300	52.0000	76.5000	+14.350%	105	0	-94.771%
2026-06-03	65.3900	73.0200	63.1500	66.9000	0.000%	447	0	-94.021%