Dark

MRVL20261120C310
MRVL Nov 20 2026 310.00 Call (MRVL261120C00310000)
option OPRA

EOD

Sep 17, 2026

7.93+34.635%(+2.04)133

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.0500	9.6700	7.7000	7.9300	+34.635%	133	4,755	0.000%
2026-09-16	5.6200	6.4000	5.1800	5.8900	+24.000%	110	4,757	+34.635%
2026-09-15	5.5500	5.5500	4.7200	4.7500	-11.215%	31	4,745	+66.947%
2026-09-14	5.3900	5.3900	4.8500	5.3500	-34.194%	12	4,734	+48.224%
2026-09-11	7.4600	9.0000	7.4600	8.1300	-7.614%	76	4,734	-2.460%
2026-09-09	10.1700	11.7000	8.7000	8.8000	+8.642%	53	4,760	-9.886%
2026-09-08	7.3000	8.3500	6.3600	8.1000	+28.571%	22	4,751	-2.099%
2026-09-04	3.9000	6.3000	3.9000	6.3000	+68.000%	50	4,760	+25.873%
2026-09-03	3.3300	3.9500	3.2000	3.7500	+11.940%	35	4,760	+111.467%
2026-09-02	3.4600	3.5000	3.3500	3.3500	-17.284%	9	4,753	+136.716%
2026-09-01	3.7000	4.0500	3.6700	4.0500	-13.830%	57	4,753	+95.802%
2026-08-31	6.4000	6.4000	4.5300	4.7000	-27.019%	165	4,747	+68.723%
2026-08-28	8.4900	8.7000	6.4000	6.4400	-55.586%	159	4,741	+23.137%
2026-08-27	20.0000	20.0000	14.5000	14.5000	-12.281%	47	4,710	-45.310%
2026-08-26	15.5000	16.5300	15.4200	16.5300	-1.313%	56	4,698	-52.027%
2026-08-25	16.8000	17.8700	16.1500	16.7500	+27.960%	87	4,695	-52.657%
2026-08-24	11.9800	13.4500	11.9800	13.0900	-19.297%	11	4,684	-39.419%
2026-08-21	21.1000	21.1000	15.3800	16.2200	-24.558%	89	4,685	-51.110%
2026-08-20	19.7000	21.5000	17.7000	21.5000	+34.375%	24	4,699	-63.116%
2026-08-19	19.1000	20.7500	15.6000	16.0000	+59.204%	77	4,702	-50.438%
2026-08-18	12.1000	12.1000	9.8300	10.0500	-41.228%	86	4,712	-21.095%
2026-08-17	14.2500	18.4000	14.2500	17.1000	+36.800%	26	4,700	-53.626%
2026-08-14	13.7700	13.9000	12.1000	12.5000	-16.667%	1,039	4,706	-36.560%
2026-08-13	13.9500	17.7000	13.9500	15.0000	+4.895%	15	4,170	-47.133%
2026-08-12	14.8000	15.1400	14.3000	14.3000	+26.661%	36	4,178	-44.545%
2026-08-11	12.0000	12.4200	11.0100	11.2900	-9.968%	7	4,183	-29.761%
2026-08-10	20.0000	20.0000	12.5400	12.5400	-24.000%	44	4,184	-36.762%
2026-08-07	16.5500	16.9100	14.2000	16.5000	+3.125%	26	4,162	-51.939%
2026-08-06	14.6200	18.6000	13.4500	16.0000	+3.093%	104	4,162	-50.438%
2026-08-05	18.4500	19.8500	15.5200	15.5200	-20.124%	46	4,233	-48.905%
2026-08-04	15.4500	20.9000	14.2500	19.4300	+74.730%	286	4,258	-59.187%
2026-08-03	8.3500	11.3800	8.3500	11.1200	+2.018%	4,471	4,357	-28.687%
2026-07-31	10.9000	10.9000	10.9000	10.9000	+28.235%	50	493	-27.248%
2026-07-30	7.8500	8.5000	7.7800	8.5000	+30.769%	72	493	-6.706%
2026-07-29	6.4500	6.5500	6.0700	6.5000	-19.355%	19	516	+22.000%
2026-07-28	6.9000	8.0600	6.9000	8.0600	-25.232%	42	509	-1.613%
2026-07-27	10.2500	10.7800	10.1600	10.7800	-20.266%	6	516	-26.438%
2026-07-24	14.1500	14.1500	12.8000	13.5200	-20.000%	11	517	-41.346%
2026-07-23	17.2500	17.2500	16.6500	16.9000	-13.819%	3	520	-53.077%
2026-07-22	20.1300	20.1300	19.6100	19.6100	+8.343%	2	519	-59.561%
2026-07-21	18.8000	18.8000	17.3700	18.1000	+21.886%	114	520	-56.188%
2026-07-20	14.8500	14.8500	14.8500	14.8500	+8.394%	10	515	-46.599%
2026-07-17	11.7300	13.7000	10.8500	13.7000	+7.874%	6	515	-42.117%
2026-07-16	15.4000	15.6500	12.7000	12.7000	-30.296%	41	520	-37.559%
2026-07-15	21.5000	21.5000	16.9000	18.2200	-24.711%	10	547	-56.476%
2026-07-14	25.3000	25.4000	23.4500	24.2000	+8.911%	9	544	-67.231%
2026-07-13	24.7200	24.7200	21.8500	22.2200	-29.460%	8	540	-64.311%
2026-07-10	31.3500	31.5000	31.3500	31.5000	-12.573%	3	540	-74.825%
2026-07-09	37.1600	37.1600	36.0300	36.0300	+20.623%	7	539	-77.991%
2026-07-08	30.7200	30.7200	27.9100	29.8700	+5.213%	19	539	-73.452%
2026-07-07	30.5000	30.5000	28.2300	28.3900	-31.425%	81	531	-72.068%
2026-07-06	41.0000	42.5500	41.0000	41.4000	+9.408%	62	529	-80.845%
2026-07-02	43.9200	44.0000	37.8400	37.8400	-27.384%	30	513	-79.043%
2026-07-01	56.0000	61.6000	52.1100	52.1100	-20.467%	9	513	-84.782%
2026-06-30	64.0200	65.9600	64.0200	65.5200	+25.952%	12	506	-87.897%
2026-06-29	45.9100	52.0200	45.9100	52.0200	+4.040%	8	502	-84.756%
2026-06-26	49.9500	50.0000	49.9500	50.0000	-10.873%	2	501	-84.140%
2026-06-25	60.0400	60.0800	55.4900	56.1000	+5.056%	16	499	-85.865%
2026-06-24	58.3000	58.3000	49.4500	53.4000	-8.749%	201	486	-85.150%
2026-06-23	58.7600	64.7000	58.5200	58.5200	-22.056%	9	448	-86.449%
2026-06-22	81.9600	82.0700	72.0400	75.0800	-18.885%	56	447	-89.438%
2026-06-18	78.9000	92.5600	78.9000	92.5600	+22.159%	15	420	-91.433%
2026-06-17	75.7700	75.7700	75.7700	75.7700	+16.803%	5	420	-89.534%
2026-06-16	78.8500	78.8500	64.8700	64.8700	-20.209%	5	420	-87.776%
2026-06-15	69.5500	81.3000	69.5500	81.3000	+21.907%	10	422	-90.246%
2026-06-12	63.0900	66.6900	62.1500	66.6900	+22.795%	17	414	-88.109%
2026-06-11	54.3100	54.3100	54.3100	54.3100	-5.284%	1	0	-85.399%
2026-06-10	57.3400	57.3400	57.3400	57.3400	+26.161%	3	0	-86.170%
2026-06-09	70.6900	72.3500	45.4500	45.4500	-37.782%	59	0	-82.552%
2026-06-08	72.3500	80.9800	70.0900	73.0500	+16.656%	44	0	-89.144%
2026-06-05	77.2600	77.2600	62.6200	62.6200	-30.034%	47	0	-87.336%
2026-06-04	66.1800	91.2500	63.0600	89.5000	+15.633%	1,010	0	-91.140%
2026-06-03	83.0500	86.4800	71.0000	77.4000	+19.077%	274	0	-89.755%
2026-06-02	49.5000	65.9200	49.5000	65.0000	+163.692%	96	0	-87.800%
2026-06-01	20.0500	24.6500	20.0500	24.6500	+22.943%	13	0	-67.830%
2026-05-29	19.4000	20.0500	18.7500	20.0500	+3.886%	59	0	-60.449%
2026-05-28	20.5000	20.5000	16.9000	19.3000	-4.503%	63	0	-58.912%
2026-05-27	20.8100	20.8500	19.5000	20.2100	0.000%	44	0	-60.762%