Dark

MRVL20261120C260
MRVL Nov 20 2026 260.00 Call (MRVL261120C00260000)
option OPRA

EOD

Sep 17, 2026

19.36+34.444%(+4.96)584

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	20.3500	22.5000	18.8000	19.3600	+34.444%	584	2,483	0.000%
2026-09-16	13.6500	16.1500	13.0700	14.4000	+21.008%	84	2,230	+34.444%
2026-09-15	13.5000	14.1100	11.9000	11.9000	+2.146%	62	2,182	+62.689%
2026-09-14	11.2500	13.2200	10.7000	11.6500	-36.547%	239	2,167	+66.180%
2026-09-11	16.9500	20.4000	16.9500	18.3600	+12.985%	97	2,163	+5.447%
2026-09-10	17.0000	17.0000	15.7500	16.2500	-14.384%	30	2,169	+19.138%
2026-09-09	15.1500	23.6900	15.1500	18.9800	+22.452%	252	2,170	+2.002%
2026-09-08	15.6000	18.1200	14.3000	15.5000	+8.392%	190	2,204	+24.903%
2026-09-04	10.0000	14.3400	9.6000	14.3000	+62.500%	194	2,189	+35.385%
2026-09-03	7.3800	9.9400	7.3500	8.8000	+6.796%	429	2,189	+120.000%
2026-09-02	9.5000	9.5000	8.0000	8.2400	-17.186%	157	2,112	+134.951%
2026-09-01	9.1000	10.2500	8.2500	9.9500	-8.295%	171	2,116	+94.573%
2026-08-31	13.0000	13.5000	10.2500	10.8500	-20.396%	185	2,114	+78.433%
2026-08-28	16.5000	17.9000	13.2000	13.6300	-51.443%	191	2,074	+42.040%
2026-08-27	35.2100	35.2100	27.5000	28.0700	-8.268%	1,367	2,012	-31.030%
2026-08-26	28.4000	30.6000	28.4000	30.6000	+6.176%	25	1,582	-36.732%
2026-08-25	28.9100	32.1200	28.5500	28.8200	+20.083%	227	1,573	-32.824%
2026-08-24	24.4300	24.4300	21.4000	24.0000	-14.286%	173	1,569	-19.333%
2026-08-21	37.0000	37.0000	26.9900	28.0000	-23.393%	355	1,454	-30.857%
2026-08-20	30.0000	36.5500	30.0000	36.5500	+26.034%	85	1,382	-47.031%
2026-08-19	30.0000	32.3000	26.5000	29.0000	+53.846%	225	1,380	-33.241%
2026-08-18	23.6500	23.6500	18.7000	18.8500	-33.510%	31	1,237	+2.706%
2026-08-17	30.3500	30.9000	28.3500	28.3500	+26.563%	254	1,244	-31.711%
2026-08-14	24.2200	24.2200	22.4000	22.4000	-9.312%	12	1,184	-13.571%
2026-08-13	23.4000	27.6000	23.4000	24.7000	+7.112%	23	1,182	-21.619%
2026-08-12	26.0000	26.0000	23.0600	23.0600	+15.589%	500	1,175	-16.045%
2026-08-11	20.3000	20.3000	19.9500	19.9500	-15.645%	3	889	-2.957%
2026-08-10	30.5000	30.5000	23.3000	23.6500	-11.257%	17	892	-18.140%
2026-08-07	27.7500	28.1000	26.6500	26.6500	+2.856%	3	892	-27.355%
2026-08-06	22.4200	28.6000	22.4200	25.9100	-4.743%	13	891	-25.280%
2026-08-05	30.0000	30.0000	26.7000	27.2000	-13.596%	45	898	-28.824%
2026-08-04	22.9500	32.0500	22.9500	31.4800	+70.162%	31	892	-38.501%
2026-08-03	17.6500	18.5000	17.4300	18.5000	+6.690%	6	893	+4.649%
2026-07-31	18.0000	18.8000	17.0000	17.3400	+22.199%	23	892	+11.649%
2026-07-30	14.0000	15.2900	14.0000	14.1900	+10.000%	11	889	+36.434%
2026-07-29	12.0000	12.9000	10.3500	12.9000	-6.182%	195	881	+50.078%
2026-07-28	12.0000	14.9800	12.0000	13.7500	-23.270%	5	742	+40.800%
2026-07-27	22.6500	22.6500	17.0500	17.9200	-17.609%	76	743	+8.036%
2026-07-24	24.2500	24.2500	20.9400	21.7500	-20.037%	14	730	-10.989%
2026-07-23	28.8300	30.2500	27.0800	27.2000	-9.635%	17	722	-28.824%
2026-07-22	27.1700	31.1600	27.1500	30.1000	+5.986%	48	714	-35.681%
2026-07-21	28.4000	28.4000	28.4000	28.4000	+23.478%	1	746	-31.831%
2026-07-20	22.0000	23.0000	22.0000	23.0000	+10.048%	17	745	-15.826%
2026-07-17	16.6500	21.6000	16.6500	20.9000	+3.980%	15	737	-7.368%
2026-07-16	26.7500	26.7500	20.0000	20.1000	-28.850%	148	747	-3.682%
2026-07-15	29.0500	29.0500	26.2000	28.2500	-22.709%	40	779	-31.469%
2026-07-14	34.9500	37.1000	34.9500	36.5500	+8.136%	5	745	-47.031%
2026-07-13	35.6800	36.9000	33.2200	33.8000	-24.130%	8	740	-42.722%
2026-07-10	44.9500	44.9500	44.5500	44.5500	-14.063%	51	739	-56.543%
2026-07-09	51.6600	52.1600	50.7700	51.8400	+28.827%	21	689	-62.654%
2026-07-08	41.4800	41.4800	40.2400	40.2400	-1.397%	4	689	-51.889%
2026-07-07	46.4000	46.4000	38.7000	40.8100	-26.535%	24	688	-52.561%
2026-07-06	56.7200	57.6900	55.5500	55.5500	+11.883%	7	679	-65.149%
2026-07-02	63.6500	63.6500	49.1100	49.6500	-29.922%	33	674	-61.007%
2026-07-01	73.1800	73.1800	70.8500	70.8500	-16.253%	3	674	-72.675%
2026-06-30	80.3000	84.6000	80.3000	84.6000	+36.672%	3	673	-77.116%
2026-06-29	57.6400	61.9000	57.6400	61.9000	-4.505%	2	675	-68.724%
2026-06-26	69.9000	69.9000	64.8200	64.8200	-14.711%	2	675	-70.133%
2026-06-25	68.5000	76.0000	68.5000	76.0000	+13.858%	16	675	-74.526%
2026-06-24	73.0000	73.0000	66.5500	66.7500	-15.346%	100	668	-70.996%
2026-06-23	79.0000	79.0000	77.1900	78.8500	-19.541%	26	747	-75.447%
2026-06-22	97.0000	98.0000	97.0000	98.0000	-12.656%	2	738	-80.245%
2026-06-18	96.8800	115.8700	96.8800	112.2000	+29.846%	14	753	-82.745%
2026-06-17	86.0000	93.1500	81.8200	86.4100	+2.930%	16	753	-77.595%
2026-06-16	102.4000	102.4000	83.9500	83.9500	-18.360%	18	753	-76.939%
2026-06-15	98.0000	102.8300	98.0000	102.8300	+18.195%	5	742	-81.173%
2026-06-12	83.6000	87.0000	81.6500	87.0000	+17.441%	7	745	-77.747%
2026-06-11	69.5800	74.0800	68.0000	74.0800	+17.030%	29	746	-73.866%
2026-06-10	70.7400	72.0000	63.3000	63.3000	-14.459%	49	738	-69.415%
2026-06-09	88.5300	88.5300	63.5000	74.0000	-25.770%	58	703	-73.838%
2026-06-08	90.1000	102.1700	90.1000	99.6900	+29.468%	35	711	-80.580%
2026-06-05	87.2200	93.0700	77.0000	77.0000	-30.019%	37	706	-74.857%
2026-06-04	81.8800	110.0300	81.8800	110.0300	+14.902%	12	709	-82.405%
2026-06-03	98.7500	106.3600	89.0600	95.7600	+12.593%	42	705	-79.783%
2026-06-02	65.6700	85.0500	65.0500	85.0500	+116.412%	164	697	-77.237%
2026-06-01	38.2000	39.3000	38.2000	39.3000	+35.517%	8	652	-50.738%
2026-05-29	28.2500	29.0000	26.6500	29.0000	+0.346%	17	651	-33.241%
2026-05-28	28.9000	28.9000	28.9000	28.9000	-2.857%	20	648	-33.010%
2026-05-27	28.9000	29.9500	27.7000	29.7500	-9.160%	138	648	-34.924%
2026-05-26	32.8500	34.2500	30.8500	32.7500	+29.191%	439	573	-40.885%
2026-05-22	25.2500	25.7900	25.1900	25.3500	+10.941%	68	197	-23.629%
2026-05-21	25.3600	25.6000	22.7500	22.8500	+0.750%	71	150	-15.274%
2026-05-20	24.7000	24.9500	21.9700	22.6800	+15.479%	93	150	-14.638%
2026-05-19	14.8000	19.7500	14.7400	19.6400	+0.204%	56	0	-1.426%
2026-05-15	19.6000	19.6000	19.6000	19.6000	0.000%	1	0	-1.224%