Dark

MRVL20261120C195
MRVL Nov 20 2026 195.00 Call (MRVL261120C00195000)
option OPRA

EOD

Sep 17, 2026

54.70+29.775%(+12.55)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	58.0000	58.0000	54.7000	54.7000	+29.775%	22	277	0.000%
2026-09-16	45.6700	45.6700	42.1500	42.1500	+2.306%	7	268	+29.775%
2026-09-15	43.2900	43.2900	41.2000	41.2000	+1.980%	2	268	+32.767%
2026-09-14	39.2500	40.7500	37.8500	40.4000	-24.907%	7	268	+35.396%
2026-09-11	50.2000	53.8000	50.2000	53.8000	+13.263%	14	267	+1.673%
2026-09-10	47.5000	47.5000	47.5000	47.5000	+0.021%	1	267	+15.158%
2026-09-08	43.2100	47.7100	43.1700	47.4900	+19.743%	20	266	+15.182%
2026-09-04	37.3000	39.8000	37.0100	39.6600	+31.325%	13	268	+37.922%
2026-09-03	29.4400	32.6500	29.0100	30.2000	+3.319%	27	268	+81.126%
2026-09-02	27.7000	29.2500	27.7000	29.2300	+2.310%	22	262	+87.137%
2026-09-01	28.9800	28.9800	28.5700	28.5700	-13.946%	2	262	+91.460%
2026-08-31	33.5000	33.5000	33.2000	33.2000	-12.792%	4	261	+64.759%
2026-08-28	46.6000	46.6000	38.0700	38.0700	-39.475%	3	258	+43.683%
2026-08-27	62.9000	62.9000	62.9000	62.9000	+4.833%	1	257	-13.037%
2026-08-25	60.0000	60.0000	60.0000	60.0000	+16.641%	1	257	-8.833%
2026-08-24	49.8200	51.4400	49.8200	51.4400	-12.814%	5	258	+6.337%
2026-08-21	59.2300	59.2300	59.0000	59.0000	-15.509%	4	254	-7.288%
2026-08-20	69.4900	69.8300	69.4900	69.8300	+65.788%	2	251	-21.667%
2026-08-18	42.1200	42.1200	42.1200	42.1200	-30.724%	1	253	+29.867%
2026-08-17	58.3500	60.8000	58.3500	60.8000	+26.141%	2	253	-10.033%
2026-08-14	50.6900	50.6900	48.2000	48.2000	+9.695%	2	252	+13.485%
2026-08-10	44.4000	44.4000	43.9400	43.9400	-13.333%	2	253	+24.488%
2026-08-07	50.7000	50.7000	50.7000	50.7000	+2.033%	1	254	+7.890%
2026-08-06	49.6900	49.6900	49.6900	49.6900	-11.615%	1	254	+10.083%
2026-08-04	52.0000	56.5000	52.0000	56.2200	+57.259%	14	255	-2.704%
2026-08-03	30.0000	35.7500	30.0000	35.7500	+5.147%	7	254	+53.007%
2026-07-31	41.1000	42.5000	34.0000	34.0000	+13.333%	13	251	+60.882%
2026-07-30	30.1800	30.1800	30.0000	30.0000	+25.000%	5	249	+82.333%
2026-07-29	24.3100	24.3100	24.0000	24.0000	-15.671%	10	245	+127.917%
2026-07-28	28.5000	29.5000	28.4300	28.4600	-18.917%	10	255	+92.200%
2026-07-27	40.6000	40.6000	33.7100	35.1000	-12.360%	12	253	+55.840%
2026-07-24	42.2000	42.2000	40.0500	40.0500	-16.909%	4	248	+36.579%
2026-07-23	48.2000	48.2000	48.2000	48.2000	+9.545%	1	246	+13.485%
2026-07-20	41.3300	47.1400	41.3300	44.0000	+22.905%	78	247	+24.318%
2026-07-17	38.0000	38.0000	35.8000	35.8000	-4.482%	4	247	+52.793%
2026-07-16	41.5600	41.6000	37.4800	37.4800	-25.040%	20	245	+45.945%
2026-07-15	51.5400	51.5400	49.1000	50.0000	-31.224%	6	243	+9.400%
2026-07-10	72.7500	72.7500	72.7000	72.7000	-11.179%	14	243	-24.759%
2026-07-09	81.4000	81.8500	81.4000	81.8500	+21.529%	4	243	-33.170%
2026-07-08	67.3500	67.3500	67.3500	67.3500	-23.639%	1	243	-18.782%
2026-07-06	88.2000	88.2000	88.2000	88.2000	+2.857%	2	243	-37.982%
2026-07-02	100.2000	100.2000	85.7500	85.7500	-28.897%	37	215	-36.210%
2026-06-30	120.6000	120.6000	120.6000	120.6000	-15.540%	50	215	-54.643%
2026-06-18	142.7900	142.7900	142.7900	142.7900	+21.338%	1	226	-61.692%
2026-06-17	117.6800	117.6800	117.6800	117.6800	-14.570%	1	226	-53.518%
2026-06-15	137.7500	137.7500	137.7500	137.7500	+34.851%	1	226	-60.290%
2026-06-11	102.1500	102.1500	102.1500	102.1500	-2.436%	1	225	-46.451%
2026-06-09	104.7000	104.7000	104.7000	104.7000	-7.386%	1	224	-47.755%
2026-06-05	115.3700	115.3700	113.0500	113.0500	-21.932%	2	224	-51.614%
2026-06-04	118.0000	144.8100	118.0000	144.8100	+6.368%	80	224	-62.226%
2026-06-03	136.8000	136.8000	136.1400	136.1400	+19.526%	21	264	-59.821%
2026-06-02	88.6500	114.7000	88.6500	113.9000	+77.913%	74	264	-51.975%
2026-06-01	59.1800	64.0200	56.9500	64.0200	+27.657%	14	268	-14.558%
2026-05-29	49.0000	50.1500	47.1000	50.1500	+2.138%	3	269	+9.073%
2026-05-28	49.8500	50.1200	43.2600	49.1000	+2.228%	61	268	+11.405%
2026-05-27	47.0000	49.0000	47.0000	48.0300	-12.113%	38	268	+13.887%
2026-05-26	57.3700	57.3700	50.4500	54.6500	+24.007%	13	253	+0.091%
2026-05-22	42.3500	44.6800	42.3500	44.0700	+5.280%	11	251	+24.121%
2026-05-21	42.4500	42.4500	41.8600	41.8600	+1.849%	95	252	+30.674%
2026-05-20	41.1000	41.1000	41.1000	41.1000	+15.288%	1	252	+33.090%
2026-05-19	35.6500	35.6500	35.6500	35.6500	+19.231%	1	175	+53.436%
2026-05-18	31.0000	31.0000	29.9000	29.9000	-15.537%	33	175	+82.943%
2026-05-15	35.4000	35.4000	35.4000	35.4000	-8.716%	1	175	+54.520%
2026-05-14	40.1000	40.1000	38.7800	38.7800	+14.227%	5	174	+41.052%
2026-05-13	35.2200	35.6000	33.9500	33.9500	+43.552%	134	67	+61.119%
2026-05-12	24.7000	24.7000	23.6500	23.6500	-22.712%	28	67	+131.290%
2026-05-11	27.3000	30.6000	27.3000	30.6000	+18.147%	7	67	+78.758%
2026-05-08	26.2000	26.2000	25.6000	25.9000	-2.814%	4	61	+111.197%
2026-05-07	27.3500	27.3500	26.6500	26.6500	-6.818%	3	57	+105.253%
2026-05-06	28.4500	28.6000	28.4500	28.6000	+13.492%	11	56	+91.259%
2026-05-05	25.2000	25.2000	25.2000	25.2000	-1.099%	2	53	+117.063%
2026-05-04	25.4800	25.4800	25.4800	25.4800	-2.000%	5	53	+114.678%
2026-05-01	25.8500	26.0000	25.8500	26.0000	+21.212%	2	57	+110.385%
2026-04-29	21.2500	21.4500	21.2500	21.4500	+6.293%	4	57	+155.012%
2026-04-28	20.1800	20.1800	20.1800	20.1800	-10.905%	3	58	+171.060%
2026-04-27	21.6500	22.6500	21.6500	22.6500	-14.042%	33	61	+141.501%
2026-04-24	26.3500	26.3500	26.3500	26.3500	+0.573%	1	58	+107.590%
2026-04-23	26.6700	27.5400	26.2000	26.2000	+38.113%	28	58	+108.779%
2026-04-21	18.9700	18.9700	18.9700	18.9700	+11.654%	10	35	+188.350%
2026-04-20	15.9000	16.9900	15.5000	16.9900	+35.378%	58	35	+221.954%
2026-04-17	12.6000	12.6000	12.4000	12.5500	+7.265%	4	5	+335.857%
2026-04-15	11.7000	11.7000	11.7000	11.7000	0.000%	1	1	+367.521%