Dark

MRVL20261120C180
MRVL Nov 20 2026 180.00 Call (MRVL261120C00180000)
option OPRA

EOD

Sep 17, 2026

66.45+23.056%(+12.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	66.4000	66.4500	66.4000	66.4500	+23.056%	2	960	0.000%
2026-09-16	57.5000	59.4000	54.0000	54.0000	+9.645%	3	959	+23.056%
2026-09-15	49.4500	49.4500	49.2500	49.2500	+3.033%	2	958	+34.924%
2026-09-14	47.1700	47.8000	47.1700	47.8000	-25.776%	3	958	+39.017%
2026-09-11	63.6800	64.4000	63.6800	64.4000	-0.999%	11	958	+3.183%
2026-09-09	55.8000	65.0500	55.8000	65.0500	+10.667%	3	958	+2.152%
2026-09-08	57.1500	58.7800	57.1500	58.7800	+15.481%	11	958	+13.049%
2026-09-04	49.9300	50.9000	49.3500	50.9000	+21.596%	24	958	+30.550%
2026-09-03	41.8600	41.8600	41.8600	41.8600	+8.249%	1	958	+58.743%
2026-09-02	37.0000	38.6700	37.0000	38.6700	-4.282%	13	958	+71.839%
2026-09-01	40.6000	40.6000	39.2500	40.4000	-17.043%	4	958	+64.480%
2026-08-28	56.1000	56.1000	48.1000	48.7000	-31.215%	6	960	+36.448%
2026-08-27	75.5500	75.5500	70.8000	70.8000	-1.857%	12	959	-6.144%
2026-08-25	73.0000	73.0000	72.1400	72.1400	+20.233%	3	955	-7.887%
2026-08-24	60.0000	60.0000	60.0000	60.0000	-9.008%	1	956	+10.750%
2026-08-19	71.6800	71.6800	64.0000	65.9400	+28.014%	12	956	+0.773%
2026-08-18	50.2800	52.7000	50.2000	51.5100	-28.458%	8	956	+29.004%
2026-08-17	69.5500	72.0000	67.9400	72.0000	+14.231%	9	958	-7.708%
2026-08-13	65.3000	65.3000	63.0300	63.0300	+21.212%	5	961	+5.426%
2026-08-11	52.0000	52.0000	52.0000	52.0000	-4.587%	1	961	+27.788%
2026-08-10	54.5000	54.5000	54.5000	54.5000	-4.770%	1	961	+21.927%
2026-08-06	55.9500	57.2300	55.9500	57.2300	-2.918%	8	961	+16.110%
2026-08-05	64.7900	64.7900	58.4100	58.9500	-8.178%	92	966	+12.723%
2026-08-04	57.3300	64.2000	57.3300	64.2000	+60.500%	28	881	+3.505%
2026-08-03	35.7700	40.0000	35.7700	40.0000	-5.838%	7	884	+66.125%
2026-07-31	43.2500	43.2500	42.4800	42.4800	+13.129%	3	883	+56.427%
2026-07-30	36.3900	37.6000	35.7300	37.5500	+39.074%	18	885	+76.964%
2026-07-29	33.2700	35.2000	27.0000	27.0000	-20.588%	28	882	+146.111%
2026-07-28	33.4000	36.7000	30.5000	34.0000	-17.576%	835	876	+95.441%
2026-07-27	44.6600	44.6600	40.9500	41.2500	-12.141%	13	204	+61.091%
2026-07-24	49.6800	49.6800	46.9500	46.9500	-21.026%	10	199	+41.534%
2026-07-21	59.4500	59.4500	59.4500	59.4500	+21.949%	1	206	+11.775%
2026-07-20	47.7200	48.7500	47.7200	48.7500	+5.405%	11	207	+36.308%
2026-07-17	39.5000	48.0000	39.5000	46.2500	-6.015%	22	208	+43.676%
2026-07-16	49.9700	49.9700	49.2100	49.2100	-22.626%	2	205	+35.034%
2026-07-15	63.6000	63.6000	63.6000	63.6000	-18.618%	1	203	+4.481%
2026-07-07	78.1500	78.1500	78.1500	78.1500	-17.302%	1	203	-14.971%
2026-07-06	98.5100	98.5100	94.5000	94.5000	-10.748%	4	204	-29.683%
2026-06-26	105.8800	105.8800	105.8800	105.8800	-11.789%	1	201	-37.240%
2026-06-25	120.0300	120.0300	120.0300	120.0300	+4.711%	4	202	-44.639%
2026-06-24	114.6300	114.6300	114.6300	114.6300	-5.771%	1	202	-42.031%
2026-06-23	121.6500	121.6500	121.6500	121.6500	-19.062%	1	202	-45.376%
2026-06-22	150.3000	150.3000	150.3000	150.3000	+13.178%	1	201	-55.788%
2026-06-15	132.8000	132.8000	132.8000	132.8000	+6.053%	1	201	-49.962%
2026-06-12	125.2200	125.2200	125.2200	125.2200	+16.484%	10	202	-46.933%
2026-06-09	117.0500	117.0500	107.5000	107.5000	-23.558%	2	211	-38.186%
2026-06-08	143.2200	143.2200	140.6300	140.6300	-1.726%	3	210	-52.748%
2026-06-04	121.2300	143.1000	121.2300	143.1000	-5.855%	5	210	-53.564%
2026-06-03	146.7700	152.0000	146.7700	152.0000	+21.941%	2	211	-56.283%
2026-06-02	113.9100	124.6500	109.1800	124.6500	+82.504%	59	213	-46.691%
2026-06-01	63.8000	68.3000	63.8000	68.3000	+18.886%	22	211	-2.709%
2026-05-29	57.4500	57.4500	57.4500	57.4500	+1.916%	5	212	+15.666%
2026-05-28	55.0000	56.3700	55.0000	56.3700	+1.843%	4	212	+17.882%
2026-05-27	65.9500	65.9500	55.3000	55.3500	-9.203%	4	214	+20.054%
2026-05-26	63.0400	63.0400	59.4400	60.9600	+20.713%	13	215	+9.006%
2026-05-22	50.3700	51.7500	49.9000	50.5000	+5.055%	13	212	+31.584%
2026-05-21	48.0700	48.0700	48.0700	48.0700	+8.144%	1	203	+38.236%
2026-05-20	47.7000	49.0000	43.9300	44.4500	+5.783%	20	203	+49.494%
2026-05-19	32.7000	42.0200	32.7000	42.0200	+27.333%	3	196	+58.139%
2026-05-18	34.9000	35.0500	32.0000	33.0000	-21.053%	18	196	+101.364%
2026-05-15	39.0000	41.8000	39.0000	41.8000	-4.632%	13	196	+58.971%
2026-05-14	47.8600	48.8000	43.8300	43.8300	+9.274%	52	188	+51.608%
2026-05-13	38.7000	41.4500	38.7000	40.1100	+33.079%	26	206	+65.669%
2026-05-12	28.7500	30.1400	28.7500	30.1400	-12.764%	12	206	+120.471%
2026-05-11	33.5700	35.9900	33.5700	34.5500	+8.819%	7	206	+92.330%
2026-05-08	30.3900	31.7500	30.3900	31.7500	+17.811%	6	197	+109.291%
2026-05-07	32.7000	32.7000	26.9500	26.9500	-17.634%	2	195	+146.568%
2026-05-06	35.8800	35.9300	32.2200	32.7200	-7.571%	21	193	+103.087%
2026-05-05	35.4000	35.4000	35.4000	35.4000	+18.593%	5	191	+87.712%
2026-05-04	30.3100	30.3100	29.0200	29.8500	+1.084%	23	196	+122.613%
2026-05-01	30.1500	30.1500	29.5300	29.5300	-3.180%	221	126	+125.025%
2026-04-30	28.2000	30.5000	28.2000	30.5000	+22.000%	44	126	+117.869%
2026-04-29	23.0000	25.0000	23.0000	25.0000	+7.991%	13	103	+165.800%
2026-04-28	24.4700	24.4700	23.1500	23.1500	-17.586%	3	107	+187.041%
2026-04-27	27.0000	28.0900	27.0000	28.0900	-9.006%	3	107	+136.561%
2026-04-24	29.9400	30.9800	29.7700	30.8700	-2.372%	4	107	+115.258%
2026-04-23	28.7200	31.9000	28.7200	31.6200	+32.301%	71	104	+110.152%
2026-04-22	23.9000	23.9000	23.9000	23.9000	+7.658%	2	57	+178.033%
2026-04-21	22.9000	23.2500	22.0500	22.2000	+9.414%	74	106	+199.324%
2026-04-20	19.3500	20.6800	18.9500	20.2900	+33.049%	53	106	+227.501%
2026-04-17	15.1700	15.2500	15.1700	15.2500	+15.181%	2	92	+335.738%
2026-04-16	12.8300	13.2400	12.8300	13.2400	-1.853%	3	92	+401.888%
2026-04-15	13.4900	13.4900	13.4900	13.4900	+14.809%	1	94	+392.587%
2026-04-13	11.5000	13.7000	11.4500	11.7500	+7.699%	8	0	+465.532%
2026-04-10	9.5900	11.6300	9.5900	10.9100	0.000%	110	0	+509.074%