Dark

MRVL20261120C140
MRVL Nov 20 2026 140.00 Call (MRVL261120C00140000)
option OPRA

Inactive

Sep 4, 2026

84.10+22.648%(+15.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	84.1000	84.1000	84.1000	84.1000	+22.648%	1	592	0.000%
2026-09-01	68.5700	68.5700	68.5700	68.5700	-7.525%	1	592	+22.648%
2026-08-31	74.1500	74.1500	74.1500	74.1500	-16.592%	1	592	+13.419%
2026-08-28	88.9000	88.9000	88.9000	88.9000	+3.168%	1	592	-5.399%
2026-08-07	86.1700	86.1700	86.1700	86.1700	+0.139%	2	591	-2.402%
2026-08-06	86.0500	86.0500	86.0500	86.0500	+5.080%	1	591	-2.266%
2026-08-05	81.8900	81.8900	81.8900	81.8900	+26.667%	5	592	+2.699%
2026-08-03	64.6500	64.6500	64.6500	64.6500	-2.045%	20	597	+30.085%
2026-07-31	65.9100	66.0000	65.9100	66.0000	+15.830%	2	597	+27.424%
2026-07-30	57.3500	57.4800	56.9800	56.9800	+19.330%	25	599	+47.596%
2026-07-29	48.0000	48.0000	47.7500	47.7500	-26.369%	3	599	+76.126%
2026-07-27	62.5100	64.8500	62.5100	64.8500	-12.020%	3	600	+29.684%
2026-07-24	73.7100	73.7100	73.7100	73.7100	-7.874%	2	601	+14.096%
2026-07-23	80.0000	80.0100	80.0000	80.0100	-0.609%	2	601	+5.112%
2026-07-15	81.2700	81.2700	80.5000	80.5000	-16.813%	2	603	+4.472%
2026-07-14	96.7700	96.7700	96.7700	96.7700	+6.822%	1	603	-13.093%
2026-07-13	90.5900	90.5900	90.5900	90.5900	-15.902%	10	604	-7.164%
2026-07-10	108.5000	108.5000	107.7200	107.7200	-8.089%	6	599	-21.927%
2026-07-09	117.2000	117.2000	117.2000	117.2000	+11.195%	2	604	-28.242%
2026-07-08	105.7600	105.7600	105.4000	105.4000	+1.688%	7	605	-20.209%
2026-07-07	96.8500	103.6500	96.8500	103.6500	-18.186%	2	600	-18.862%
2026-07-06	126.6900	126.6900	126.6900	126.6900	+10.695%	5	600	-33.617%
2026-07-02	114.4500	114.4500	114.4500	114.4500	-27.965%	1	600	-26.518%
2026-06-12	158.8800	158.8800	158.8800	158.8800	+22.215%	1	600	-47.067%
2026-06-10	137.4600	137.4600	130.0000	130.0000	-5.026%	4	600	-35.308%
2026-06-09	132.0000	136.8800	132.0000	136.8800	-14.955%	12	601	-38.559%
2026-06-08	160.9500	160.9500	160.9500	160.9500	+5.888%	2	610	-47.748%
2026-06-05	160.7000	160.7000	149.3000	152.0000	-16.364%	11	610	-44.671%
2026-06-04	150.5500	184.1700	150.5500	181.7400	+10.851%	56	618	-53.725%
2026-06-03	173.0000	173.0000	163.9500	163.9500	+9.424%	2	604	-48.704%
2026-06-02	142.0600	153.1000	142.0600	149.8300	+105.303%	8	604	-43.870%
2026-05-28	72.9800	72.9800	72.9800	72.9800	-4.213%	1	608	+15.237%
2026-05-27	83.8600	83.8600	74.0300	76.1900	-10.153%	6	609	+10.382%
2026-05-26	82.1200	84.8000	77.6500	84.8000	+15.847%	8	611	-0.825%
2026-05-22	71.8700	73.5000	71.8700	73.2000	+5.097%	7	612	+14.891%
2026-05-21	69.6500	69.6500	69.6500	69.6500	+6.320%	1	606	+20.747%
2026-05-20	65.5100	65.5100	65.5100	65.5100	+32.237%	2	606	+28.377%
2026-05-18	55.8200	55.8200	49.5400	49.5400	-18.021%	2	607	+69.762%
2026-05-15	59.2600	60.4300	59.2600	60.4300	-5.504%	2	607	+39.169%
2026-05-14	69.1500	69.1500	63.9500	63.9500	+11.508%	2	607	+31.509%
2026-05-13	57.3500	57.3500	57.3500	57.3500	+17.762%	1	608	+46.643%
2026-05-12	49.3000	49.3000	48.7000	48.7000	-9.731%	2	608	+72.690%
2026-05-11	49.0000	53.9500	49.0000	53.9500	+7.256%	3	608	+55.885%
2026-05-08	50.3000	50.3000	50.3000	50.3000	+2.028%	2	606	+67.197%
2026-05-07	49.7500	49.7500	49.3000	49.3000	-3.523%	2	607	+70.588%
2026-05-06	51.1000	51.1000	51.1000	51.1000	-2.889%	1	607	+64.579%
2026-05-05	48.0000	52.8000	48.0000	52.6200	+11.957%	155	606	+59.825%
2026-05-04	48.0000	48.1200	47.0000	47.0000	-2.185%	154	611	+78.936%
2026-04-30	46.9700	48.0500	46.9700	48.0500	+17.052%	184	608	+75.026%
2026-04-29	40.1500	41.0500	40.1500	41.0500	+10.498%	9	657	+104.872%
2026-04-28	36.9700	39.7800	36.9700	37.1500	-8.834%	4	664	+126.380%
2026-04-27	46.3500	46.3500	40.5000	40.7500	-14.481%	4	665	+106.380%
2026-04-24	46.5400	47.6500	46.4700	47.6500	-1.631%	23	664	+76.495%
2026-04-23	48.2500	48.4400	47.5500	48.4400	+13.178%	4	683	+73.617%
2026-04-22	40.6000	42.8000	40.6000	42.8000	+14.103%	244	683	+96.495%
2026-04-21	39.4000	39.4500	37.0200	37.5100	+6.775%	253	616	+124.207%
2026-04-20	32.5100	35.6400	32.1000	35.1300	+25.914%	30	616	+139.397%
2026-04-17	26.4100	28.1000	26.3100	27.9000	+16.008%	519	589	+201.434%
2026-04-16	23.0000	24.0500	23.0000	24.0500	-1.394%	8	731	+249.688%
2026-04-15	26.2500	27.5900	24.3900	24.3900	-3.022%	15	730	+244.813%
2026-04-14	25.4800	25.4800	23.7700	25.1500	+10.210%	6	730	+234.394%
2026-04-13	22.7000	23.6000	22.7000	22.8200	+5.404%	37	727	+268.536%
2026-04-10	19.1000	22.0000	19.1000	21.6500	+36.939%	150	699	+288.453%
2026-04-09	15.1600	16.4000	15.1600	15.8100	+30.986%	520	586	+431.942%
2026-04-08	12.0700	12.0700	12.0700	12.0700	+4.774%	1	101	+596.769%
2026-04-06	10.0600	11.5200	10.0600	11.5200	+15.431%	5	101	+630.035%
2026-04-02	10.3500	10.3500	9.9800	9.9800	-1.675%	8	91	+742.685%
2026-04-01	10.1000	10.4300	10.0000	10.1500	+42.958%	37	91	+728.571%
2026-03-31	5.5800	7.1300	5.5800	7.1000	+65.116%	14	62	+1,084.507%
2026-03-30	4.5000	4.5000	4.3000	4.3000	-25.217%	2	50	+1,855.814%
2026-03-27	5.9500	5.9900	5.7500	5.7500	-13.922%	3	48	+1,362.609%
2026-03-26	7.2600	7.2600	6.6800	6.6800	+9.688%	2	45	+1,158.982%
2026-03-25	6.0000	6.0900	6.0000	6.0900	+52.250%	2	45	+1,280.952%
2026-03-19	4.0000	4.0000	4.0000	4.0000	-15.789%	6	43	+2,002.500%
2026-03-17	4.8500	4.8500	4.7500	4.7500	-7.588%	6	40	+1,670.526%
2026-03-16	4.8100	5.1400	4.8100	5.1400	+17.352%	13	34	+1,536.187%
2026-03-13	4.4000	4.4000	4.3800	4.3800	-2.667%	8	37	+1,820.091%
2026-03-12	4.5000	4.5000	4.5000	4.5000	-13.628%	20	29	+1,768.889%
2026-03-11	5.9700	5.9700	5.1000	5.2100	-7.788%	26	19	+1,514.203%
2026-03-10	5.6500	5.6500	5.6500	5.6500	+23.632%	14	16	+1,388.496%
2026-03-09	4.5700	4.5700	4.5700	4.5700	0.000%	2	0	+1,740.263%