Dark

MRVL20261120C110
MRVL Nov 20 2026 110.00 Call (MRVL261120C00110000)
option OPRA

EOD

Sep 16, 2026

121.83+19.441%(+19.83)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	122.1300	122.1300	121.8300	121.8300	+19.441%	5	230	0.000%
2026-08-31	102.0000	102.0000	102.0000	102.0000	-19.685%	1	230	+19.441%
2026-08-21	127.0000	127.0000	127.0000	127.0000	+19.665%	2	231	-4.071%
2026-08-18	106.1300	106.1300	106.1300	106.1300	+0.502%	1	231	+14.793%
2026-08-04	105.6000	105.6000	105.6000	105.6000	+20.824%	1	231	+15.369%
2026-07-31	87.4200	87.4200	87.4000	87.4000	+11.480%	3	232	+39.394%
2026-07-30	78.4000	78.4000	78.4000	78.4000	-7.109%	3	232	+55.395%
2026-07-27	84.4000	84.4000	84.4000	84.4000	-13.320%	1	229	+44.348%
2026-07-20	96.2700	97.3700	96.2700	97.3700	+10.023%	2	228	+25.121%
2026-07-17	84.7300	88.5000	84.7300	88.5000	+2.312%	5	229	+37.661%
2026-07-16	86.5000	86.5000	86.5000	86.5000	-16.667%	2	229	+40.844%
2026-07-15	103.8000	103.8000	103.8000	103.8000	-12.405%	3	229	+17.370%
2026-07-13	115.7700	118.5000	115.7700	118.5000	-7.270%	4	229	+2.810%
2026-07-08	127.7900	127.7900	127.7900	127.7900	-33.671%	1	229	-4.664%
2026-06-15	188.7600	192.6600	188.7600	192.6600	+16.516%	2	229	-36.764%
2026-06-11	165.3000	165.3500	165.3000	165.3500	+8.847%	3	231	-26.320%
2026-06-10	158.5100	158.5100	151.9100	151.9100	+1.524%	24	231	-19.801%
2026-06-09	149.6300	149.6300	149.6300	149.6300	-11.634%	1	232	-18.579%
2026-06-05	170.1100	173.1300	169.3300	169.3300	-19.825%	12	232	-28.052%
2026-06-04	211.2000	211.2000	211.2000	211.2000	+7.728%	4	232	-42.315%
2026-06-03	202.8000	202.8000	196.0500	196.0500	+103.688%	2	232	-37.858%
2026-05-28	96.2500	96.2500	96.2500	96.2500	-3.208%	1	231	+26.577%
2026-05-26	99.4400	99.4400	99.4400	99.4400	+38.612%	2	230	+22.516%
2026-05-18	71.7400	71.7400	71.7400	71.7400	-18.477%	1	230	+69.822%
2026-05-14	88.0000	88.0000	88.0000	88.0000	+14.509%	1	229	+38.443%
2026-05-13	76.8500	76.8500	76.8500	76.8500	+10.927%	1	231	+58.530%
2026-05-08	69.2800	69.2800	69.2800	69.2800	+3.249%	4	231	+75.852%
2026-05-07	67.1000	67.1000	67.1000	67.1000	-4.552%	2	233	+81.565%
2026-05-06	70.3000	70.3000	70.3000	70.3000	+10.067%	3	233	+73.300%
2026-05-04	66.7600	66.7600	63.8700	63.8700	-3.520%	11	234	+90.747%
2026-05-01	62.1400	66.2000	62.1400	66.2000	+15.211%	3	232	+84.033%
2026-04-28	58.0000	58.0000	57.4600	57.4600	-4.153%	3	232	+112.026%
2026-04-27	59.0000	59.9500	55.6000	59.9500	-9.578%	11	231	+103.219%
2026-04-24	66.3000	66.3000	66.3000	66.3000	+0.106%	1	234	+83.756%
2026-04-23	64.4500	66.2300	64.4500	66.2300	+10.494%	3	233	+83.950%
2026-04-22	54.5300	59.9400	54.5300	59.9400	+15.269%	14	233	+103.253%
2026-04-20	50.9500	52.0000	49.3700	52.0000	+20.343%	8	231	+134.288%
2026-04-17	43.5000	43.5000	43.2100	43.2100	+8.732%	3	229	+181.949%
2026-04-16	37.0000	39.7400	36.9200	39.7400	-3.661%	5	229	+206.568%
2026-04-15	41.2500	41.2500	41.2500	41.2500	+3.904%	2	227	+195.345%
2026-04-14	40.9000	40.9000	37.0000	39.7000	+5.361%	305	227	+206.877%
2026-04-13	36.4500	37.9600	36.4500	37.6800	+5.843%	11	430	+223.328%
2026-04-10	33.2500	35.6000	32.9500	35.6000	+28.892%	210	431	+242.219%
2026-04-09	27.8500	27.8500	27.3500	27.6200	+10.924%	8	635	+341.093%
2026-04-08	23.0400	24.9500	23.0400	24.9000	+13.182%	587	638	+389.277%
2026-04-07	22.0000	22.0000	22.0000	22.0000	+2.948%	1	129	+453.773%
2026-04-06	22.1900	22.1900	20.5400	21.3700	+8.477%	5	129	+470.098%
2026-04-02	17.4600	19.7000	17.4600	19.7000	+3.684%	8	123	+518.426%
2026-04-01	17.0400	20.3500	17.0400	19.0000	+27.774%	23	123	+541.211%
2026-03-31	11.7000	15.0000	11.7000	14.8700	+8.067%	14	110	+719.301%
2026-03-27	14.0000	14.0000	13.7600	13.7600	-10.065%	16	104	+785.392%
2026-03-26	15.3000	15.3000	15.3000	15.3000	+10.072%	1	90	+696.275%
2026-03-25	12.8800	14.0000	12.8800	13.9000	+36.275%	6	89	+776.475%
2026-03-24	10.2000	10.2000	10.2000	10.2000	+0.990%	3	87	+1,094.412%
2026-03-23	10.1700	10.1700	10.1000	10.1000	+2.020%	2	87	+1,106.238%
2026-03-20	10.4000	10.4000	9.9000	9.9000	-1.000%	4	86	+1,130.606%
2026-03-18	10.0000	10.0000	10.0000	10.0000	+7.527%	1	87	+1,118.300%
2026-03-13	9.3000	9.3000	9.3000	9.3000	-21.717%	1	87	+1,210.000%
2026-03-06	9.5000	11.8800	9.5000	11.8800	+79.186%	67	87	+925.505%
2026-03-04	6.7500	6.7500	6.6300	6.6300	+4.082%	8	49	+1,737.557%
2026-03-03	6.5500	6.5500	6.3700	6.3700	-7.413%	8	48	+1,812.559%
2026-02-26	6.8800	6.8800	6.8800	6.8800	-8.267%	3	40	+1,670.785%
2026-02-25	7.5000	7.5000	7.5000	7.5000	+11.111%	1	37	+1,524.400%
2026-02-24	6.7500	6.7500	6.7500	6.7500	+8.871%	1	37	+1,704.889%
2026-02-23	6.2200	6.2200	6.2000	6.2000	-11.429%	5	37	+1,865.000%
2026-02-19	7.0000	7.0000	7.0000	7.0000	-4.632%	2	36	+1,640.429%
2026-02-17	7.3400	7.3400	7.3400	7.3400	+28.772%	2	36	+1,559.809%
2026-02-04	5.7000	5.7000	5.7000	5.7000	+0.707%	31	34	+2,037.368%
2026-02-03	5.6600	5.6600	5.6600	5.6600	-27.436%	1	34	+2,052.473%
2026-01-26	7.8000	7.8000	7.8000	7.8000	-1.015%	2	34	+1,461.923%
2026-01-23	8.0500	8.0500	7.8800	7.8800	-4.946%	16	34	+1,446.066%
2026-01-14	8.5000	8.5000	8.2900	8.2900	-8.398%	2	18	+1,369.602%
2026-01-12	9.0500	9.0500	9.0500	9.0500	-1.630%	1	17	+1,246.188%
2026-01-09	9.2000	9.2000	9.2000	9.2000	-3.158%	6	16	+1,224.239%
2026-01-08	9.5000	9.5000	9.5000	9.5000	-5.000%	22	22	+1,182.421%
2026-01-07	10.0000	10.0000	10.0000	10.0000	-28.058%	1	1	+1,118.300%
2026-01-06	13.9000	13.9000	13.9000	13.9000	0.000%	1	1	+776.475%