MRVL261113P00390000
MRVL Nov 13 2026 390.00 Put
optionOPRA
EODOct 21, 2026
146.30USD-1.713%(-2.55)7Vol0OI
MRVL261113P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 141.50 | 146.30 | 141.50 | 146.30 | -1.713% | 7 | 0 | 0.000% |
| 2026-10-19 | 148.90 | 148.90 | 148.85 | 148.85 | -5.161% | 61 | 0 | -1.713% |
| 2026-10-16 | 156.95 | 156.95 | 156.95 | 156.95 | +5.897% | 3 | 0 | -6.786% |
| 2026-10-15 | 148.70 | 148.70 | 148.21 | 148.21 | +11.941% | 2 | 2 | -1.289% |
| 2026-10-14 | 130.15 | 132.45 | 130.15 | 132.40 | +14.236% | 3 | 3 | +10.498% |
| 2026-10-09 | 115.90 | 115.90 | 115.90 | 115.90 | +7.965% | 4 | 2 | +26.230% |
| 2026-10-07 | 112.30 | 112.30 | 107.35 | 107.35 | 0.000% | 2 | 2 | +36.283% |