MRVL261113P00295000
MRVL Nov 13 2026 295.00 Put
optionOPRA
EODOct 21, 2026
54.70USD+34.729%(+14.10)1Vol20OI
MRVL261113P00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 54.70 | 54.70 | 54.70 | 54.70 | +34.729% | 1 | 19 | 0.000% |
| 2026-10-13 | 40.60 | 40.60 | 40.60 | 40.60 | +0.744% | 10 | 19 | +34.729% |
| 2026-10-12 | 40.29 | 40.30 | 40.29 | 40.30 | +11.789% | 3 | 19 | +35.732% |
| 2026-10-08 | 36.05 | 36.05 | 36.05 | 36.05 | +27.611% | 1 | 19 | +51.734% |
| 2026-10-07 | 29.12 | 29.12 | 28.25 | 28.25 | +13.000% | 3 | 18 | +93.628% |
| 2026-10-06 | 25.75 | 25.75 | 25.00 | 25.00 | -27.007% | 16 | 2 | +118.800% |
| 2026-10-02 | 34.25 | 34.25 | 34.25 | 34.25 | 0.000% | 2 | 0 | +59.708% |