MRVL261113P00290000
MRVL Nov 13 2026 290.00 Put
optionOPRA
EODOct 21, 2026
49.45USD-18.735%(-11.40)6Vol691OI
MRVL261113P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 50.15 | 50.15 | 49.45 | 49.45 | -18.735% | 6 | 697 | 0.000% |
| 2026-10-20 | 60.85 | 60.85 | 60.85 | 60.85 | +21.700% | 1 | 698 | -18.735% |
| 2026-10-19 | 50.00 | 50.00 | 50.00 | 50.00 | -17.012% | 1 | 699 | -1.100% |
| 2026-10-15 | 63.00 | 63.00 | 60.08 | 60.25 | +40.312% | 22 | 707 | -17.925% |
| 2026-10-14 | 37.75 | 42.94 | 37.75 | 42.94 | +1.154% | 15 | 694 | +15.161% |
| 2026-10-13 | 42.45 | 42.45 | 42.45 | 42.45 | +32.656% | 1 | 695 | +16.490% |
| 2026-10-12 | 34.65 | 36.40 | 32.00 | 32.00 | +0.534% | 7 | 696 | +54.531% |
| 2026-10-09 | 28.30 | 31.83 | 28.30 | 31.83 | +1.661% | 5 | 700 | +55.357% |
| 2026-10-08 | 25.55 | 33.65 | 25.55 | 31.31 | +23.706% | 666 | 49 | +57.937% |
| 2026-10-07 | 24.84 | 26.00 | 24.50 | 25.31 | +8.024% | 23 | 54 | +95.377% |
| 2026-10-06 | 18.87 | 25.57 | 18.87 | 23.43 | 0.000% | 58 | 0 | +111.054% |