MRVL261113P00285000
MRVL Nov 13 2026 285.00 Put
optionOPRA
EODOct 20, 2026
47.08USD+10.051%(+4.30)3Vol37OI
MRVL261113P00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 47.08 | 47.08 | 47.08 | 47.08 | +10.051% | 3 | 37 | 0.000% |
| 2026-10-19 | 42.78 | 42.78 | 42.78 | 42.78 | -14.096% | 3 | 36 | +10.051% |
| 2026-10-15 | 52.85 | 55.96 | 49.80 | 49.80 | +42.286% | 22 | 51 | -5.462% |
| 2026-10-14 | 35.00 | 35.00 | 35.00 | 35.00 | +17.647% | 12 | 54 | +34.514% |
| 2026-10-13 | 38.45 | 38.45 | 29.75 | 29.75 | +4.386% | 13 | 50 | +58.252% |
| 2026-10-12 | 27.85 | 31.05 | 27.85 | 28.50 | +13.455% | 25 | 58 | +65.193% |
| 2026-10-09 | 25.20 | 28.43 | 25.12 | 25.12 | -8.488% | 21 | 42 | +87.420% |
| 2026-10-08 | 22.55 | 30.15 | 22.55 | 27.45 | +22.819% | 10 | 37 | +71.512% |
| 2026-10-07 | 22.00 | 23.50 | 21.70 | 22.35 | +10.698% | 16 | 43 | +110.649% |
| 2026-10-06 | 19.33 | 23.10 | 17.00 | 20.19 | 0.000% | 93 | 0 | +133.185% |