MRVL261113P00280000
MRVL Nov 13 2026 280.00 Put
optionOPRA
EODOct 21, 2026
38.00USD-7.204%(-2.95)1Vol347OI
MRVL261113P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 38.00 | 38.00 | 38.00 | 38.00 | -7.204% | 1 | 347 | 0.000% |
| 2026-10-20 | 40.95 | 40.95 | 40.95 | 40.95 | -18.991% | 1 | 347 | -7.204% |
| 2026-10-15 | 50.55 | 50.55 | 50.55 | 50.55 | +89.681% | 1 | 348 | -24.827% |
| 2026-10-13 | 29.45 | 29.50 | 24.85 | 26.65 | +2.896% | 18 | 342 | +42.589% |
| 2026-10-12 | 24.75 | 25.90 | 24.75 | 25.90 | +15.265% | 201 | 142 | +46.718% |
| 2026-10-09 | 22.25 | 25.00 | 22.25 | 22.47 | -3.355% | 131 | 39 | +69.114% |
| 2026-10-08 | 20.77 | 26.70 | 20.50 | 23.25 | +19.231% | 55 | 23 | +63.441% |
| 2026-10-07 | 19.50 | 19.52 | 19.20 | 19.50 | +14.638% | 12 | 19 | +94.872% |
| 2026-10-06 | 19.48 | 20.40 | 17.01 | 17.01 | -34.274% | 12 | 7 | +123.398% |
| 2026-10-02 | 24.85 | 25.88 | 24.85 | 25.88 | -16.516% | 6 | 0 | +46.832% |
| 2026-10-01 | 32.00 | 32.00 | 31.00 | 31.00 | 0.000% | 5 | 0 | +22.581% |