MRVL261113P00275000
MRVL Nov 13 2026 275.00 Put
optionOPRA
EODOct 21, 2026
35.29USD-22.440%(-10.21)1Vol84OI
MRVL261113P00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 35.29 | 35.29 | 35.29 | 35.29 | -22.440% | 1 | 85 | 0.000% |
| 2026-10-20 | 45.50 | 45.50 | 45.50 | 45.50 | +21.984% | 7 | 91 | -22.440% |
| 2026-10-19 | 37.30 | 37.30 | 37.30 | 37.30 | -23.330% | 1 | 90 | -5.389% |
| 2026-10-16 | 48.65 | 48.65 | 48.65 | 48.65 | +25.776% | 1 | 91 | -27.461% |
| 2026-10-15 | 41.53 | 41.53 | 38.45 | 38.68 | +9.637% | 7 | 85 | -8.764% |
| 2026-10-14 | 27.07 | 35.28 | 27.07 | 35.28 | +50.448% | 2 | 86 | +0.028% |
| 2026-10-13 | 26.71 | 26.71 | 22.00 | 23.45 | +4.641% | 38 | 69 | +50.490% |
| 2026-10-12 | 22.30 | 23.67 | 22.30 | 22.41 | +14.923% | 7 | 71 | +57.474% |
| 2026-10-09 | 19.25 | 22.00 | 19.25 | 19.50 | -4.785% | 58 | 52 | +80.974% |
| 2026-10-08 | 18.15 | 24.30 | 18.15 | 20.48 | +28.401% | 33 | 54 | +72.314% |
| 2026-10-07 | 17.79 | 17.79 | 15.95 | 15.95 | +2.903% | 9 | 52 | +121.254% |
| 2026-10-06 | 22.32 | 22.32 | 13.13 | 15.50 | -32.166% | 27 | 33 | +127.677% |
| 2026-10-05 | 22.61 | 22.85 | 22.60 | 22.85 | +2.375% | 22 | 0 | +54.442% |
| 2026-10-02 | 22.25 | 22.35 | 21.40 | 22.32 | -19.568% | 9 | 0 | +58.109% |
| 2026-10-01 | 29.05 | 29.05 | 27.75 | 27.75 | 0.000% | 4 | 0 | +27.171% |