MRVL261113P00270000
MRVL Nov 13 2026 270.00 Put
optionOPRA
EODOct 21, 2026
32.33USD-6.588%(-2.28)4Vol377OI
MRVL261113P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 30.35 | 32.33 | 30.35 | 32.33 | -6.588% | 4 | 376 | 0.000% |
| 2026-10-20 | 35.69 | 35.69 | 34.61 | 34.61 | -4.498% | 2 | 376 | -6.588% |
| 2026-10-19 | 36.24 | 36.24 | 36.24 | 36.24 | -14.225% | 10 | 379 | -10.789% |
| 2026-10-16 | 41.98 | 42.35 | 41.85 | 42.25 | +10.400% | 4 | 381 | -23.479% |
| 2026-10-15 | 44.25 | 44.25 | 37.50 | 38.27 | +27.354% | 7 | 374 | -15.521% |
| 2026-10-14 | 22.70 | 30.05 | 22.70 | 30.05 | +53.316% | 12 | 382 | +7.587% |
| 2026-10-13 | 28.23 | 28.23 | 19.25 | 19.60 | -0.102% | 309 | 97 | +64.949% |
| 2026-10-12 | 17.95 | 22.49 | 17.00 | 19.62 | +3.263% | 38 | 84 | +64.781% |
| 2026-10-09 | 16.80 | 19.25 | 16.80 | 19.00 | +1.333% | 45 | 61 | +70.158% |
| 2026-10-08 | 16.05 | 20.45 | 14.60 | 18.75 | +26.689% | 41 | 38 | +72.427% |
| 2026-10-07 | 15.35 | 15.35 | 14.00 | 14.80 | +11.698% | 9 | 38 | +118.446% |
| 2026-10-06 | 11.37 | 13.30 | 10.70 | 13.25 | -33.750% | 17 | 31 | +144.000% |
| 2026-10-05 | 20.10 | 20.15 | 19.80 | 20.00 | -0.498% | 24 | 0 | +61.650% |
| 2026-10-02 | 19.46 | 20.45 | 19.46 | 20.10 | -18.952% | 8 | 0 | +60.846% |
| 2026-10-01 | 25.90 | 25.90 | 24.80 | 24.80 | 0.000% | 11 | 0 | +30.363% |