MRVL261113P00265000
MRVL Nov 13 2026 265.00 Put
optionOPRA
EODOct 21, 2026
28.80USD-12.912%(-4.27)1Vol172OI
MRVL261113P00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 28.80 | 28.80 | 28.8000 | 28.80 | -12.912% | 1 | 173 | 0.000% |
| 2026-10-20 | 33.07 | 33.07 | 33.0700 | 33.07 | -14.215% | 1 | 174 | -12.912% |
| 2026-10-16 | 39.13 | 39.13 | 38.5500 | 38.55 | +24.757% | 11 | 163 | -25.292% |
| 2026-10-15 | 40.00 | 40.00 | 30.9000 | 30.90 | +16.384% | 12 | 166 | -6.796% |
| 2026-10-14 | 21.40 | 26.55 | 21.4000 | 26.55 | +52.586% | 48 | 136 | +8.475% |
| 2026-10-13 | 20.41 | 20.41 | 16.6500 | 17.40 | +2.353% | 21 | 121 | +65.517% |
| 2026-10-12 | 16.00 | 19.57 | 16.0000 | 17.00 | +16.838% | 24 | 108 | +69.412% |
| 2026-10-09 | 13.07 | 17.05 | 12.5000 | 14.55 | -11.818% | 84 | 62 | +97.938% |
| 2026-10-08 | 14.00 | 18.15 | 13.7200 | 16.50 | +27.413% | 43 | 42 | +74.545% |
| 2026-10-07 | 11.90 | 13.00 | 11.9000 | 12.95 | +20.915% | 16 | 32 | +122.394% |
| 2026-10-06 | 10.70 | 11.57 | 9.8000 | 10.71 | -39.662% | 9 | 30 | +168.908% |
| 2026-10-05 | 17.10 | 19.35 | 17.1000 | 17.75 | -2.204% | 21 | 0 | +62.254% |
| 2026-10-02 | 17.12 | 18.20 | 17.1200 | 18.15 | -21.087% | 13 | 0 | +58.678% |
| 2026-10-01 | 23.00 | 23.00 | 23.0000 | 23.00 | 0.000% | 2 | 0 | +25.217% |