MRVL261113P00260000
MRVL Nov 13 2026 260.00 Put
optionOPRA
EODOct 20, 2026
27.04USD-9.867%(-2.96)29Vol318OI
MRVL261113P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 34.74 | 34.74 | 25.9200 | 27.0400 | -9.867% | 29 | 336 | 0.000% |
| 2026-10-19 | 30.01 | 30.01 | 26.6500 | 30.0000 | -14.261% | 42 | 329 | -9.867% |
| 2026-10-16 | 31.52 | 34.99 | 31.5200 | 34.9900 | +29.353% | 3 | 327 | -22.721% |
| 2026-10-15 | 36.35 | 36.35 | 27.0500 | 27.0500 | +8.200% | 46 | 343 | -0.037% |
| 2026-10-14 | 17.95 | 25.00 | 17.9500 | 25.0000 | +62.973% | 59 | 335 | +8.160% |
| 2026-10-13 | 20.92 | 20.92 | 14.2000 | 15.3400 | +7.123% | 31 | 317 | +76.271% |
| 2026-10-12 | 13.00 | 17.04 | 13.0000 | 14.3200 | +20.742% | 9 | 313 | +88.827% |
| 2026-10-09 | 12.35 | 14.60 | 11.8600 | 11.8600 | -15.286% | 12 | 309 | +127.993% |
| 2026-10-08 | 11.95 | 15.96 | 11.2500 | 14.0000 | +39.303% | 27 | 293 | +93.143% |
| 2026-10-07 | 11.00 | 11.00 | 10.0500 | 10.0500 | +5.678% | 26 | 277 | +169.055% |
| 2026-10-06 | 15.02 | 15.02 | 8.4300 | 9.5100 | -38.046% | 249 | 42 | +184.332% |
| 2026-10-05 | 17.00 | 17.00 | 14.9400 | 15.3500 | 0.000% | 5 | 0 | +76.156% |
| 2026-10-02 | 15.18 | 15.35 | 14.9200 | 15.3500 | -19.211% | 35 | 0 | +76.156% |
| 2026-10-01 | 20.55 | 20.55 | 18.5500 | 19.0000 | 0.000% | 14 | 0 | +42.316% |