MRVL261113P00255000
MRVL Nov 13 2026 255.00 Put
optionOPRA
EODOct 21, 2026
20.80USD-8.370%(-1.90)14Vol568OI
MRVL261113P00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 21.6500 | 22.0500 | 20.8000 | 20.8000 | -8.370% | 14 | 567 | 0.000% |
| 2026-10-20 | 29.9600 | 29.9600 | 22.7000 | 22.7000 | -7.724% | 3 | 567 | -8.370% |
| 2026-10-19 | 25.3500 | 26.4800 | 22.9500 | 24.6000 | -6.641% | 218 | 379 | -15.447% |
| 2026-10-16 | 28.5800 | 29.2500 | 26.3500 | 26.3500 | +9.381% | 15 | 369 | -21.063% |
| 2026-10-15 | 31.4000 | 31.4000 | 23.9300 | 24.0900 | +14.933% | 42 | 374 | -13.657% |
| 2026-10-14 | 15.0000 | 21.2000 | 15.0000 | 20.9600 | +64.392% | 586 | 559 | -0.763% |
| 2026-10-13 | 17.1000 | 17.1000 | 12.2500 | 12.7500 | +5.372% | 32 | 537 | +63.137% |
| 2026-10-12 | 11.0000 | 14.6700 | 11.0000 | 12.1000 | +16.908% | 7 | 532 | +71.901% |
| 2026-10-09 | 11.4300 | 11.9500 | 10.3500 | 10.3500 | -14.108% | 22 | 512 | +100.966% |
| 2026-10-08 | 10.1000 | 12.0500 | 9.5000 | 12.0500 | +38.030% | 30 | 490 | +72.614% |
| 2026-10-07 | 10.0000 | 10.0000 | 8.7300 | 8.7300 | +9.125% | 301 | 198 | +138.259% |
| 2026-10-06 | 8.2500 | 9.3700 | 7.0000 | 8.0000 | -37.984% | 203 | 7 | +160.000% |
| 2026-10-05 | 14.2000 | 14.2000 | 12.8200 | 12.9000 | +0.389% | 6 | 0 | +61.240% |
| 2026-10-02 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -25.291% | 1 | 0 | +61.868% |
| 2026-10-01 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | 0.000% | 1 | 0 | +20.930% |