MRVL261113P00250000
MRVL Nov 13 2026 250.00 Put
optionOPRA
EODOct 21, 2026
18.80USD-9.354%(-1.94)5Vol572OI
MRVL261113P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 19.4200 | 19.4200 | 18.8000 | 18.8000 | -9.354% | 5 | 568 | 0.000% |
| 2026-10-20 | 27.5800 | 27.5800 | 20.7400 | 20.7400 | -8.433% | 7 | 564 | -9.354% |
| 2026-10-19 | 20.6500 | 22.6500 | 18.8300 | 22.6500 | -20.021% | 12 | 572 | -16.998% |
| 2026-10-16 | 24.8500 | 29.5500 | 22.7000 | 28.3200 | +34.218% | 967 | 1,203 | -33.616% |
| 2026-10-15 | 27.2000 | 29.1000 | 20.6500 | 21.1000 | +16.768% | 73 | 1,184 | -10.900% |
| 2026-10-14 | 11.8300 | 18.0700 | 11.8300 | 18.0700 | +69.671% | 98 | 1,136 | +4.040% |
| 2026-10-13 | 15.6500 | 15.9600 | 10.6000 | 10.6500 | +1.429% | 137 | 1,034 | +76.526% |
| 2026-10-12 | 8.9500 | 12.2500 | 8.0000 | 10.5000 | +25.899% | 255 | 821 | +79.048% |
| 2026-10-09 | 8.5000 | 10.5000 | 8.3400 | 8.3400 | -14.724% | 35 | 806 | +125.420% |
| 2026-10-08 | 8.7000 | 12.0600 | 8.0000 | 9.7800 | +39.714% | 245 | 579 | +92.229% |
| 2026-10-07 | 8.0000 | 8.0800 | 6.8500 | 7.0000 | +12.903% | 49 | 546 | +168.571% |
| 2026-10-06 | 7.7700 | 8.0000 | 5.3600 | 6.2000 | -45.614% | 565 | 44 | +203.226% |
| 2026-10-05 | 10.5000 | 12.5000 | 10.5000 | 11.4000 | -2.730% | 41 | 0 | +64.912% |
| 2026-10-02 | 11.5000 | 11.7200 | 11.5000 | 11.7200 | -21.710% | 4 | 0 | +60.410% |
| 2026-10-01 | 16.4000 | 16.4000 | 14.8500 | 14.9700 | 0.000% | 5 | 0 | +25.585% |