MRVL261113P00245000
MRVL Nov 13 2026 245.00 Put
optionOPRA
EODOct 21, 2026
15.06USD-14.480%(-2.55)39Vol294OI
MRVL261113P00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 15.0000 | 18.5500 | 15.0000 | 15.0600 | -14.480% | 39 | 293 | 0.000% |
| 2026-10-20 | 22.9000 | 22.9000 | 17.5000 | 17.6100 | -1.455% | 8 | 293 | -14.480% |
| 2026-10-19 | 18.8000 | 18.8000 | 17.8700 | 17.8700 | -28.520% | 2 | 293 | -15.725% |
| 2026-10-16 | 22.7000 | 26.5100 | 20.7800 | 25.0000 | +36.986% | 238 | 193 | -39.760% |
| 2026-10-15 | 22.6000 | 23.5500 | 17.8000 | 18.2500 | +13.003% | 67 | 163 | -17.479% |
| 2026-10-14 | 10.1000 | 16.1500 | 9.4800 | 16.1500 | +82.692% | 64 | 154 | -6.749% |
| 2026-10-13 | 13.0000 | 13.0000 | 8.8400 | 8.8400 | +6.892% | 37 | 152 | +70.362% |
| 2026-10-12 | 7.9000 | 10.0000 | 7.9000 | 8.2700 | +14.861% | 22 | 135 | +82.104% |
| 2026-10-09 | 7.9200 | 8.2600 | 7.1500 | 7.2000 | -13.043% | 19 | 122 | +109.167% |
| 2026-10-08 | 7.0000 | 10.5000 | 6.7500 | 8.2800 | +34.634% | 57 | 85 | +81.884% |
| 2026-10-07 | 6.6500 | 6.6500 | 5.9300 | 6.1500 | +11.818% | 48 | 52 | +144.878% |
| 2026-10-06 | 6.7700 | 6.7700 | 4.8000 | 5.5000 | -40.860% | 54 | 26 | +173.818% |
| 2026-10-05 | 10.0500 | 10.0500 | 9.1800 | 9.3000 | -1.587% | 7 | 0 | +61.935% |
| 2026-10-02 | 9.6400 | 10.0000 | 9.3800 | 9.4500 | -23.046% | 18 | 0 | +59.365% |
| 2026-10-01 | 11.9000 | 12.2800 | 11.9000 | 12.2800 | 0.000% | 3 | 0 | +22.638% |