MRVL261113P00240000
MRVL Nov 13 2026 240.00 Put
optionOPRA
EODOct 21, 2026
13.60USD-10.820%(-1.65)6Vol445OI
MRVL261113P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 15.1500 | 15.8000 | 12.5000 | 13.6000 | -10.820% | 6 | 440 | 0.000% |
| 2026-10-20 | 19.3800 | 19.3800 | 14.1900 | 15.2500 | -4.984% | 78 | 395 | -10.820% |
| 2026-10-19 | 16.2100 | 17.2000 | 13.6300 | 16.0500 | -27.079% | 38 | 391 | -15.265% |
| 2026-10-16 | 18.4500 | 23.1300 | 17.1000 | 22.0100 | +40.639% | 49 | 393 | -38.210% |
| 2026-10-15 | 21.1000 | 22.9100 | 15.1000 | 15.6500 | +9.211% | 167 | 347 | -13.099% |
| 2026-10-14 | 9.0000 | 14.3300 | 8.4500 | 14.3300 | +99.028% | 66 | 329 | -5.094% |
| 2026-10-13 | 10.9900 | 10.9900 | 7.2000 | 7.2000 | +4.348% | 35 | 312 | +88.889% |
| 2026-10-12 | 6.2700 | 8.2000 | 6.2700 | 6.9000 | +20.209% | 27 | 296 | +97.101% |
| 2026-10-09 | 6.4000 | 6.7800 | 5.7400 | 5.7400 | -19.608% | 7 | 290 | +136.934% |
| 2026-10-08 | 6.2800 | 8.4000 | 5.2000 | 7.1400 | +54.545% | 92 | 221 | +90.476% |
| 2026-10-07 | 5.5200 | 5.6500 | 4.6200 | 4.6200 | +6.207% | 63 | 167 | +194.372% |
| 2026-10-06 | 7.5000 | 7.5000 | 3.6600 | 4.3500 | -44.727% | 155 | 131 | +212.644% |
| 2026-10-05 | 8.9300 | 8.9900 | 7.6600 | 7.8700 | -9.017% | 148 | 0 | +72.808% |
| 2026-10-02 | 7.8400 | 8.6800 | 7.8000 | 8.6500 | -18.009% | 24 | 0 | +57.225% |
| 2026-10-01 | 11.3500 | 11.3500 | 10.2500 | 10.5500 | 0.000% | 23 | 0 | +28.910% |