MRVL261113P00235000
MRVL Nov 13 2026 235.00 Put
optionOPRA
EODOct 21, 2026
11.00USD-15.058%(-1.95)26Vol460OI
MRVL261113P00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 13.4000 | 13.4000 | 11.0000 | 11.0000 | -15.058% | 26 | 444 | 0.000% |
| 2026-10-20 | 16.8500 | 18.5900 | 12.2300 | 12.9500 | -12.795% | 222 | 293 | -15.058% |
| 2026-10-19 | 13.5100 | 14.8500 | 10.8200 | 14.8500 | -25.076% | 82 | 267 | -25.926% |
| 2026-10-16 | 15.9000 | 19.8200 | 14.1400 | 19.8200 | +52.111% | 64 | 268 | -44.501% |
| 2026-10-15 | 17.5200 | 19.0000 | 13.0300 | 13.0300 | +7.155% | 97 | 267 | -15.579% |
| 2026-10-14 | 7.4200 | 12.2500 | 6.7500 | 12.1600 | +105.753% | 40 | 243 | -9.539% |
| 2026-10-13 | 8.8500 | 8.8500 | 5.7200 | 5.9100 | +5.536% | 93 | 198 | +86.125% |
| 2026-10-12 | 4.8900 | 6.8600 | 4.8900 | 5.6000 | +14.286% | 49 | 173 | +96.429% |
| 2026-10-09 | 5.6500 | 5.7900 | 4.8500 | 4.9000 | -22.222% | 15 | 168 | +124.490% |
| 2026-10-08 | 4.6400 | 7.0000 | 4.4200 | 6.3000 | +51.807% | 57 | 146 | +74.603% |
| 2026-10-07 | 4.5200 | 4.5800 | 3.9500 | 4.1500 | +15.278% | 30 | 136 | +165.060% |
| 2026-10-06 | 6.5800 | 6.5800 | 2.7400 | 3.6000 | -46.429% | 56 | 98 | +205.556% |
| 2026-10-05 | 6.3600 | 7.1500 | 6.3000 | 6.7200 | -2.609% | 100 | 0 | +63.690% |
| 2026-10-02 | 6.8300 | 7.0000 | 6.8300 | 6.9000 | -20.690% | 12 | 0 | +59.420% |
| 2026-10-01 | 10.1500 | 10.3500 | 8.7000 | 8.7000 | 0.000% | 7 | 0 | +26.437% |