MRVL261113P00230000
MRVL Nov 13 2026 230.00 Put
optionOPRA
EODOct 21, 2026
9.00USD-10.000%(-1.00)758Vol1,014OI
MRVL261113P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 11.0600 | 11.0600 | 8.6500 | 9.0000 | -10.000% | 758 | 289 | 0.000% |
| 2026-10-20 | 15.7900 | 15.7900 | 10.0000 | 10.0000 | -15.612% | 17 | 283 | -10.000% |
| 2026-10-19 | 11.0000 | 11.8900 | 9.7600 | 11.8500 | -28.269% | 16 | 281 | -24.051% |
| 2026-10-16 | 12.5000 | 17.1500 | 12.5000 | 16.5200 | +52.963% | 123 | 233 | -45.521% |
| 2026-10-15 | 14.9200 | 17.1400 | 10.8000 | 10.8000 | +5.986% | 84 | 193 | -16.667% |
| 2026-10-14 | 5.8800 | 10.1900 | 5.6000 | 10.1900 | +105.859% | 42 | 199 | -11.678% |
| 2026-10-13 | 7.0000 | 7.4600 | 4.5700 | 4.9500 | +10.245% | 63 | 158 | +81.818% |
| 2026-10-12 | 3.9100 | 5.5000 | 3.9100 | 4.4900 | +10.864% | 26 | 145 | +100.445% |
| 2026-10-09 | 4.0000 | 4.9000 | 4.0000 | 4.0500 | -16.495% | 43 | 126 | +122.222% |
| 2026-10-08 | 3.5500 | 5.5500 | 3.5500 | 4.8500 | +56.452% | 73 | 69 | +85.567% |
| 2026-10-07 | 3.4100 | 3.4900 | 3.1000 | 3.1000 | +17.424% | 26 | 54 | +190.323% |
| 2026-10-06 | 4.5000 | 4.5000 | 2.5000 | 2.6400 | -52.603% | 67 | 68 | +240.909% |
| 2026-10-05 | 5.7000 | 6.2500 | 5.1500 | 5.5700 | -2.281% | 55 | 0 | +61.580% |
| 2026-10-02 | 5.7000 | 5.9500 | 5.4400 | 5.7000 | -24.802% | 37 | 0 | +57.895% |
| 2026-10-01 | 8.8500 | 8.8500 | 7.5800 | 7.5800 | 0.000% | 4 | 0 | +18.734% |