MRVL261113P00225000
MRVL Nov 13 2026 225.00 Put
optionOPRA
EODOct 21, 2026
7.36USD-18.404%(-1.66)23Vol534OI
MRVL261113P00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.7200 | 9.1600 | 6.7200 | 7.3600 | -18.404% | 23 | 530 | 0.000% |
| 2026-10-20 | 11.8700 | 11.8700 | 8.2500 | 9.0200 | -8.981% | 42 | 529 | -18.404% |
| 2026-10-19 | 9.3100 | 10.3700 | 7.3000 | 9.9100 | -29.366% | 136 | 464 | -25.732% |
| 2026-10-16 | 11.0000 | 14.5500 | 9.5700 | 14.0300 | +56.760% | 271 | 261 | -47.541% |
| 2026-10-15 | 13.2500 | 14.0000 | 8.6000 | 8.9500 | +5.294% | 96 | 207 | -17.765% |
| 2026-10-14 | 4.6500 | 8.5000 | 4.6500 | 8.5000 | +121.932% | 100 | 138 | -13.412% |
| 2026-10-13 | 4.4500 | 4.7000 | 3.8300 | 3.8300 | +9.117% | 19 | 129 | +92.167% |
| 2026-10-12 | 3.2000 | 4.2000 | 3.0200 | 3.5100 | +8.333% | 28 | 105 | +109.687% |
| 2026-10-09 | 3.7900 | 3.7900 | 3.2400 | 3.2400 | -19.000% | 19 | 93 | +127.160% |
| 2026-10-08 | 3.0500 | 4.0000 | 2.8800 | 4.0000 | +52.091% | 7 | 89 | +84.000% |
| 2026-10-07 | 2.7500 | 2.7800 | 2.5900 | 2.6300 | +22.326% | 27 | 67 | +179.848% |
| 2026-10-06 | 4.4800 | 4.4800 | 1.7400 | 2.1500 | -50.575% | 34 | 63 | +242.326% |
| 2026-10-05 | 4.2900 | 4.9500 | 4.2500 | 4.3500 | -8.805% | 64 | 0 | +69.195% |
| 2026-10-02 | 4.5700 | 5.0300 | 4.5500 | 4.7700 | -23.312% | 21 | 0 | +54.298% |
| 2026-10-01 | 8.0000 | 8.0000 | 6.2200 | 6.2200 | 0.000% | 8 | 0 | +18.328% |